Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(NQ:
SOTK
)
4.194
+0.124 (+3.04%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
4.120
4.200
4.060
4.194
15,797
+0.12(+3.04%)
Oct 08, 2024
4.160
4.195
4.050
4.070
19,711
-0.11(-2.63%)
Oct 07, 2024
4.190
4.199
4.050
4.180
12,538
+0.01(+0.15%)
Oct 04, 2024
4.010
4.190
4.010
4.174
6,331
+0.14(+3.57%)
Oct 03, 2024
4.030
4.149
4.030
4.030
1,535
-0.09(-2.20%)
Oct 02, 2024
4.050
4.150
4.000
4.121
15,963
-0.06(-1.42%)
Oct 01, 2024
3.965
4.180
3.944
4.180
24,837
+0.15(+3.72%)
Sep 30, 2024
3.970
4.140
3.970
4.030
11,680
-0.04(-0.98%)
Sep 27, 2024
4.000
4.160
3.960
4.070
15,926
-0.07(-1.69%)
Sep 26, 2024
4.080
4.200
3.920
4.140
8,458
+0.11(+2.74%)
Sep 25, 2024
4.073
4.073
3.920
4.029
1,069
+0.08(+2.01%)
Sep 24, 2024
3.760
4.090
3.760
3.950
12,667
+0.02(+0.51%)
Sep 23, 2024
3.950
4.020
3.790
3.930
7,260
-0.02(-0.51%)
Sep 20, 2024
4.015
4.015
3.800
3.950
30,570
-0.11(-2.62%)
Sep 19, 2024
4.100
4.190
4.000
4.056
10,435
+0.11(+2.69%)
Sep 18, 2024
4.060
4.130
3.920
3.950
7,628
-0.10(-2.47%)
Sep 17, 2024
4.105
4.200
4.050
4.050
1,363
-0.05(-1.22%)
Sep 16, 2024
4.170
4.200
4.100
4.100
5,368
+0.00(+0.00%)
Sep 13, 2024
4.250
4.250
4.010
4.100
12,502
-0.24(-5.53%)
Sep 12, 2024
4.210
4.350
4.130
4.340
11,014
-0.00(-0.00%)
Sep 11, 2024
4.220
4.487
4.220
4.340
2,164
-0.13(-2.98%)
Sep 10, 2024
4.390
4.490
4.212
4.473
7,203
+0.08(+1.89%)
Sep 09, 2024
4.080
4.399
4.011
4.390
14,594
+0.34(+8.40%)
Sep 06, 2024
4.046
4.086
4.010
4.050
2,214
-0.10(-2.41%)
Sep 05, 2024
4.120
4.180
4.028
4.150
8,932
-0.04(-0.95%)
Sep 04, 2024
4.186
4.190
4.110
4.190
3,373
+0.05(+1.21%)
Sep 03, 2024
4.170
4.190
4.010
4.140
6,291
-0.01(-0.24%)
Aug 30, 2024
4.120
4.190
4.000
4.150
10,686
+0.06(+1.47%)
Aug 29, 2024
4.020
4.190
4.020
4.090
13,358
-0.06(-1.43%)
Aug 28, 2024
4.170
4.170
4.011
4.149
974
-0.03(-0.73%)
Aug 27, 2024
4.010
4.180
4.010
4.180
7,320
+0.00(+0.00%)
Aug 26, 2024
4.030
4.180
4.010
4.180
2,304
+0.04(+0.96%)
Aug 23, 2024
4.170
4.190
4.050
4.140
4,992
+0.02(+0.49%)
Aug 22, 2024
4.000
4.120
4.000
4.120
2,266
+0.08(+1.98%)
Aug 21, 2024
4.150
4.150
3.970
4.040
6,979
-0.10(-2.42%)
Aug 20, 2024
4.150
4.221
4.140
4.140
892
-0.05(-1.19%)
Aug 19, 2024
4.150
4.190
4.030
4.190
5,761
+0.04(+0.97%)
Aug 16, 2024
4.100
4.150
4.090
4.150
4,937
-0.00(-0.00%)
Aug 15, 2024
4.190
4.240
4.110
4.150
20,739
+0.00(+0.00%)
Aug 14, 2024
4.050
4.180
4.050
4.150
6,133
+0.16(+4.01%)
Aug 13, 2024
3.630
4.040
3.615
3.990
42,107
+0.32(+8.72%)
Aug 12, 2024
3.670
3.670
3.600
3.670
8,057
-0.02(-0.54%)
Aug 09, 2024
3.690
3.820
3.500
3.690
18,785
-0.01(-0.27%)
Aug 08, 2024
3.720
3.890
3.600
3.700
8,699
+0.02(+0.54%)
Aug 07, 2024
3.700
3.750
3.620
3.680
4,291
-0.09(-2.39%)
Aug 06, 2024
3.790
3.900
3.600
3.770
12,784
-0.02(-0.53%)
Aug 05, 2024
3.630
3.790
3.630
3.790
4,603
+0.01(+0.26%)
Aug 02, 2024
3.930
3.936
3.760
3.780
16,375
-0.11(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.