Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avicanna Inc
(TSX:
AVCN
)
0.3550
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.3350
0.3550
0.3150
0.3550
318,827
+0.02(+7.58%)
Oct 07, 2024
0.3700
0.3700
0.3300
0.3300
162,742
-0.04(-10.81%)
Oct 04, 2024
0.3700
0.3850
0.3400
0.3700
627,650
-0.01(-1.33%)
Oct 03, 2024
0.3900
0.4000
0.3750
0.3750
68,000
-0.02(-5.06%)
Oct 02, 2024
0.3950
0.4050
0.3900
0.3950
144,500
+0.00(+0.00%)
Oct 01, 2024
0.3850
0.4150
0.3800
0.3950
698,595
+0.02(+3.95%)
Sep 30, 2024
0.3350
0.3800
0.3350
0.3800
76,209
+0.05(+15.15%)
Sep 27, 2024
0.3500
0.3500
0.3300
0.3300
244,198
+0.00(+0.00%)
Sep 26, 2024
0.3850
0.3900
0.3250
0.3300
690,060
-0.05(-13.16%)
Sep 25, 2024
0.3950
0.4000
0.3800
0.3800
66,087
-0.03(-6.17%)
Sep 24, 2024
0.3900
0.4050
0.3900
0.4050
63,504
+0.02(+3.85%)
Sep 23, 2024
0.4100
0.4100
0.3900
0.3900
126,206
-0.02(-3.70%)
Sep 20, 2024
0.3750
0.4150
0.3700
0.4050
157,398
+0.03(+6.58%)
Sep 19, 2024
0.3400
0.3850
0.3400
0.3800
153,000
+0.04(+11.76%)
Sep 18, 2024
0.3400
0.3400
0.3250
0.3400
27,000
+0.01(+1.49%)
Sep 17, 2024
0.3450
0.3500
0.3300
0.3350
61,508
-0.01(-1.47%)
Sep 16, 2024
0.3800
0.3800
0.3250
0.3400
90,000
-0.03(-8.11%)
Sep 13, 2024
0.3650
0.3850
0.3650
0.3700
89,586
+0.02(+5.71%)
Sep 12, 2024
0.3450
0.3600
0.3450
0.3500
56,330
+0.01(+2.94%)
Sep 11, 2024
0.3400
0.3700
0.3250
0.3400
163,736
+0.01(+1.49%)
Sep 10, 2024
0.3850
0.3850
0.3300
0.3350
204,531
-0.04(-10.67%)
Sep 09, 2024
0.4450
0.4450
0.3700
0.3750
65,000
-0.07(-14.77%)
Sep 06, 2024
0.4300
0.4500
0.4200
0.4400
194,721
+0.01(+1.15%)
Sep 05, 2024
0.4150
0.4400
0.4100
0.4350
98,500
+0.02(+3.57%)
Sep 04, 2024
0.4300
0.4400
0.4100
0.4200
130,060
-0.02(-4.55%)
Sep 03, 2024
0.3800
0.4450
0.3800
0.4400
320,055
+0.05(+14.29%)
Aug 30, 2024
0.3850
0
+0.01(+1.32%)
Aug 29, 2024
0.4000
0.4000
0.3800
0.3800
101,398
-0.01(-2.56%)
Aug 28, 2024
0.4050
0.4050
0.3750
0.3900
131,601
-0.02(-3.70%)
Aug 27, 2024
0.3800
0.4175
0.3750
0.4050
173,959
+0.04(+9.46%)
Aug 26, 2024
0.3700
0.3750
0.3700
0.3700
48,990
+0.00(+0.00%)
Aug 23, 2024
0.3000
0.3700
0.2900
0.3700
134,550
+0.03(+9.63%)
Aug 22, 2024
0.3700
0.3700
0.3350
0.3375
32,513
-0.03(-8.78%)
Aug 21, 2024
0.3300
0.3750
0.3300
0.3700
137,268
+0.03(+10.45%)
Aug 20, 2024
0.3500
0.3500
0.3200
0.3350
143,000
-0.01(-4.29%)
Aug 19, 2024
0.3550
0.3600
0.3350
0.3500
43,352
-0.01(-2.78%)
Aug 16, 2024
0.3500
0.3650
0.3400
0.3600
147,035
+0.01(+2.86%)
Aug 15, 2024
0.3250
0.3700
0.3100
0.3500
76,783
+0.01(+4.48%)
Aug 14, 2024
0.3250
0.3350
0.3250
0.3350
21,000
+0.01(+3.08%)
Aug 13, 2024
0.3250
0.3400
0.3200
0.3250
27,507
+0.01(+1.56%)
Aug 12, 2024
0.3350
0.3350
0.3200
0.3200
38,704
+0.00(+0.00%)
Aug 09, 2024
0.3250
0.3250
0.3200
0.3200
6,000
+0.00(+0.00%)
Aug 08, 2024
0.3100
0.3300
0.3000
0.3200
63,500
+0.01(+3.23%)
Aug 07, 2024
0.3250
0.3450
0.3050
0.3100
34,000
+0.00(+0.00%)
Aug 06, 2024
0.3200
0.3200
0.3050
0.3100
47,243
-0.01(-1.59%)
Aug 02, 2024
0.3150
0
+0.03(+8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.