• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Well Health Technologies Corp (TSX: WELL )

    5.340 +0.410 (+8.32%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 4.940 5.380 4.940 5.340 4,124,868 +0.41(+8.32%)
    Nov 07, 2024 4.560 5.030 4.560 4.930 4,777,951 +0.41(+9.07%)
    Nov 06, 2024 4.500 4.560 4.400 4.520 757,760 +0.12(+2.73%)
    Nov 05, 2024 4.410 4.480 4.390 4.400 1,090,446 +0.00(+0.00%)
    Nov 04, 2024 4.400 4.480 4.400 4.400 599,180 +0.01(+0.23%)
    Nov 01, 2024 4.450 4.470 4.390 4.390 376,341 -0.04(-0.90%)
    Oct 31, 2024 4.390 4.440 4.340 4.430 520,746 +0.01(+0.23%)
    Oct 30, 2024 4.350 4.470 4.330 4.420 401,461 +0.05(+1.14%)
    Oct 29, 2024 4.360 4.400 4.300 4.370 398,883 +0.00(+0.00%)
    Oct 28, 2024 4.530 4.530 4.360 4.370 956,179 -0.19(-4.17%)
    Oct 25, 2024 4.560 4.590 4.530 4.560 319,714 +0.00(+0.00%)
    Oct 24, 2024 4.680 4.680 4.550 4.560 239,842 -0.03(-0.65%)
    Oct 23, 2024 4.620 4.720 4.520 4.590 640,926 -0.05(-1.08%)
    Oct 22, 2024 4.650 4.660 4.610 4.640 244,691 -0.04(-0.85%)
    Oct 21, 2024 4.730 4.730 4.640 4.680 491,567 -0.05(-1.06%)
    Oct 18, 2024 4.670 4.740 4.630 4.730 850,563 +0.07(+1.50%)
    Oct 17, 2024 4.520 4.670 4.520 4.660 683,023 +0.15(+3.33%)
    Oct 16, 2024 4.400 4.540 4.400 4.510 711,655 +0.11(+2.50%)
    Oct 15, 2024 4.520 4.520 4.380 4.400 772,602 -0.13(-2.87%)
    Oct 11, 2024 4.530 0 +0.08(+1.80%)
    Oct 10, 2024 4.410 4.460 4.400 4.450 582,040 +0.02(+0.45%)
    Oct 09, 2024 4.390 4.430 4.320 4.430 1,150,028 +0.02(+0.45%)
    Oct 08, 2024 4.300 4.410 4.280 4.410 535,713 +0.12(+2.80%)
    Oct 07, 2024 4.320 4.330 4.260 4.290 359,161 -0.05(-1.15%)
    Oct 04, 2024 4.350 4.380 4.300 4.340 610,945 +0.04(+0.93%)
    Oct 03, 2024 4.330 4.370 4.300 4.300 306,062 -0.06(-1.38%)
    Oct 02, 2024 4.380 4.400 4.340 4.360 239,956 -0.04(-0.91%)
    Oct 01, 2024 4.430 4.430 4.320 4.400 454,487 -0.03(-0.68%)
    Sep 30, 2024 4.420 4.480 4.390 4.430 339,886 +0.00(+0.00%)
    Sep 27, 2024 4.420 4.480 4.390 4.430 452,953 +0.03(+0.68%)
    Sep 26, 2024 4.380 4.450 4.370 4.400 456,559 +0.08(+1.85%)
    Sep 25, 2024 4.400 4.430 4.320 4.320 446,837 -0.06(-1.37%)
    Sep 24, 2024 4.290 4.410 4.290 4.380 529,598 +0.10(+2.34%)
    Sep 23, 2024 4.330 4.340 4.260 4.280 1,871,503 -0.01(-0.23%)
    Sep 20, 2024 4.380 4.380 4.250 4.290 474,570 -0.06(-1.38%)
    Sep 19, 2024 4.420 4.450 4.340 4.350 536,068 +0.00(+0.00%)
    Sep 18, 2024 4.380 4.430 4.340 4.350 301,696 -0.03(-0.68%)
    Sep 17, 2024 4.370 4.390 4.300 4.380 456,530 +0.05(+1.15%)
    Sep 16, 2024 4.310 4.370 4.290 4.330 410,948 +0.04(+0.93%)
    Sep 13, 2024 4.370 4.390 4.260 4.290 243,753 -0.05(-1.15%)
    Sep 12, 2024 4.360 4.410 4.300 4.340 403,763 -0.03(-0.69%)
    Sep 11, 2024 4.350 4.430 4.330 4.370 404,626 +0.00(+0.00%)
    Sep 10, 2024 4.220 4.370 4.200 4.370 859,685 +0.21(+5.05%)
    Sep 09, 2024 4.130 4.230 4.130 4.160 570,577 +0.07(+1.71%)
    Sep 06, 2024 4.230 4.290 4.070 4.090 1,128,799 -0.13(-3.08%)
    Sep 05, 2024 4.330 4.360 4.210 4.220 709,501 -0.13(-2.99%)
    Sep 04, 2024 4.350 4.420 4.330 4.350 297,789 -0.01(-0.23%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.