Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Major Drilling Group International
(TSX:
MDI
)
8.190
+0.060 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
8.290
8.290
8.090
8.190
61,635
+0.06(+0.74%)
Oct 03, 2024
8.200
8.340
8.080
8.130
73,936
-0.13(-1.57%)
Oct 02, 2024
8.420
8.480
8.200
8.260
85,733
-0.16(-1.90%)
Oct 01, 2024
8.370
8.460
8.250
8.420
42,928
+0.05(+0.60%)
Sep 30, 2024
8.390
8.500
8.310
8.370
84,703
-0.13(-1.53%)
Sep 27, 2024
8.440
8.510
8.390
8.500
126,698
+0.07(+0.83%)
Sep 26, 2024
8.420
8.600
8.400
8.430
109,870
+0.13(+1.57%)
Sep 25, 2024
8.420
8.420
8.300
8.300
14,346
-0.14(-1.66%)
Sep 24, 2024
8.290
8.440
8.180
8.440
85,913
+0.27(+3.30%)
Sep 23, 2024
8.180
8.230
8.080
8.170
84,959
+0.00(+0.00%)
Sep 20, 2024
8.070
8.210
8.070
8.170
117,930
+0.08(+0.99%)
Sep 19, 2024
7.970
8.150
7.970
8.090
121,873
+0.27(+3.45%)
Sep 18, 2024
7.860
7.950
7.650
7.820
128,505
-0.03(-0.38%)
Sep 17, 2024
7.840
8.010
7.770
7.850
112,788
+0.01(+0.13%)
Sep 16, 2024
7.980
8.040
7.730
7.840
76,334
-0.16(-2.00%)
Sep 13, 2024
7.960
8.170
7.910
8.000
100,058
+0.04(+0.50%)
Sep 12, 2024
7.560
7.980
7.520
7.960
157,119
+0.44(+5.85%)
Sep 11, 2024
7.140
7.520
6.980
7.520
174,339
+0.23(+3.16%)
Sep 10, 2024
7.480
7.480
7.130
7.290
167,507
-0.18(-2.41%)
Sep 09, 2024
7.550
7.700
7.420
7.470
160,562
-0.15(-1.97%)
Sep 06, 2024
8.170
8.170
7.500
7.620
282,303
-0.32(-4.03%)
Sep 05, 2024
8.010
8.310
7.650
7.940
466,990
-1.05(-11.68%)
Sep 04, 2024
8.940
9.110
8.910
8.990
34,521
+0.10(+1.12%)
Sep 03, 2024
9.250
9.290
8.840
8.890
66,337
-0.57(-6.03%)
Aug 30, 2024
9.460
0
+0.00(+0.00%)
Aug 29, 2024
9.500
9.610
9.410
9.460
34,529
-0.01(-0.11%)
Aug 28, 2024
9.420
9.490
9.370
9.470
25,239
-0.03(-0.32%)
Aug 27, 2024
9.590
9.740
9.460
9.500
17,866
-0.20(-2.06%)
Aug 26, 2024
9.600
9.750
9.600
9.700
18,713
+0.12(+1.25%)
Aug 23, 2024
9.660
9.770
9.580
9.580
39,056
+0.02(+0.21%)
Aug 22, 2024
9.690
9.740
9.450
9.560
102,024
-0.12(-1.24%)
Aug 21, 2024
9.600
9.680
9.540
9.680
28,227
+0.09(+0.94%)
Aug 20, 2024
9.500
9.600
9.470
9.590
53,792
+0.17(+1.80%)
Aug 19, 2024
9.540
9.600
9.420
9.420
30,177
-0.07(-0.74%)
Aug 16, 2024
9.360
9.590
9.320
9.490
35,901
+0.12(+1.28%)
Aug 15, 2024
9.300
9.610
9.300
9.370
83,269
+0.04(+0.43%)
Aug 14, 2024
9.120
9.350
9.120
9.330
188,069
+0.09(+0.97%)
Aug 13, 2024
9.130
9.310
9.130
9.240
20,710
+0.11(+1.20%)
Aug 12, 2024
9.160
9.360
9.100
9.130
63,145
+0.03(+0.33%)
Aug 09, 2024
8.900
9.120
8.900
9.100
62,897
+0.10(+1.11%)
Aug 08, 2024
8.840
9.030
8.740
9.000
44,073
+0.19(+2.16%)
Aug 07, 2024
8.920
9.000
8.750
8.810
213,325
+0.05(+0.57%)
Aug 06, 2024
8.590
8.930
8.590
8.760
100,972
-0.17(-1.90%)
Aug 02, 2024
8.930
0
-0.32(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.