Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.2700
0.2750
0.2700
0.2750
12,113
+0.00(+0.00%)
Sep 24, 2024
0.2750
0.2800
0.2700
0.2750
29,808
-0.01(-1.79%)
Sep 23, 2024
0.2700
0.2800
0.2650
0.2800
11,268
+0.01(+3.70%)
Sep 20, 2024
0.2700
0.2700
0.2700
0.2700
545
+0.00(+0.00%)
Sep 19, 2024
0.2750
0.2750
0.2700
0.2700
9,300
-0.01(-1.82%)
Sep 18, 2024
0.2750
0.2750
0.2750
0.2750
2,152
+0.01(+1.85%)
Sep 17, 2024
0.2700
0.2750
0.2700
0.2700
8,226
-0.01(-1.82%)
Sep 16, 2024
0.2700
0.2750
0.2700
0.2750
7,910
+0.01(+1.85%)
Sep 13, 2024
0.2650
0.2700
0.2650
0.2700
27,740
+0.01(+1.89%)
Sep 12, 2024
0.2650
0.2650
0.2650
0.2650
3,132
+0.00(+0.00%)
Sep 11, 2024
0.2650
0.2650
0.2650
0.2650
6,699
+0.01(+1.92%)
Sep 10, 2024
0.2600
0.2600
0.2600
0.2600
2,245
-0.01(-1.89%)
Sep 09, 2024
0.2650
0.2650
0.2600
0.2650
11,391
-0.01(-1.85%)
Sep 06, 2024
0.2750
0.2750
0.2700
0.2700
17,047
-0.01(-1.82%)
Sep 05, 2024
0.2700
0.2750
0.2700
0.2750
14,084
+0.00(+0.00%)
Sep 04, 2024
0.2750
0.2750
0.2750
0.2750
38,034
+0.01(+1.85%)
Sep 03, 2024
0.2700
0.2750
0.2700
0.2700
9,653
-0.01(-3.57%)
Aug 30, 2024
0.2800
0
+0.01(+1.82%)
Aug 29, 2024
0.2750
0.2750
0.2750
0.2750
31,775
+0.00(+0.00%)
Aug 28, 2024
0.2750
0.2750
0.2750
0.2750
9,927
-0.01(-1.79%)
Aug 27, 2024
0.2750
0.2800
0.2750
0.2800
3,275
+0.00(+0.00%)
Aug 26, 2024
0.2800
0.2800
0.2800
0.2800
6,236
+0.00(+0.00%)
Aug 23, 2024
0.2750
0.2800
0.2750
0.2800
13,703
+0.01(+1.82%)
Aug 22, 2024
0.2750
0.2900
0.2750
0.2750
18,792
+0.00(+0.00%)
Aug 21, 2024
0.2800
0.2900
0.2750
0.2750
3,546
+0.00(+0.00%)
Aug 20, 2024
0.2750
0.2800
0.2750
0.2750
12,499
-0.01(-1.79%)
Aug 19, 2024
0.2800
0.2850
0.2750
0.2800
25,879
-0.01(-3.45%)
Aug 16, 2024
0.2850
0.3150
0.2850
0.2900
110,391
+0.01(+3.57%)
Aug 15, 2024
0.2850
0.2850
0.2700
0.2800
64,560
-0.00(-1.75%)
Aug 14, 2024
0.2750
0.2850
0.2750
0.2850
46,515
-0.01(-1.72%)
Aug 13, 2024
0.2800
0.2900
0.2800
0.2900
9,131
+0.00(+0.00%)
Aug 12, 2024
0.2750
0.2900
0.2750
0.2900
29,424
+0.01(+3.57%)
Aug 09, 2024
0.2900
0.2900
0.2800
0.2800
45,626
-0.01(-3.45%)
Aug 08, 2024
0.2850
0.2900
0.2850
0.2900
6,914
-0.01(-1.69%)
Aug 07, 2024
0.2850
0.2950
0.2850
0.2950
22,845
-0.01(-1.67%)
Aug 06, 2024
0.3000
0.3050
0.2900
0.3000
123,545
+0.02(+5.26%)
Aug 02, 2024
0.2850
0
-0.01(-3.39%)
Aug 01, 2024
0.2850
0.2950
0.2850
0.2950
4,958
+0.01(+1.72%)
Jul 31, 2024
0.2900
0.2950
0.2850
0.2900
18,080
+0.00(+0.00%)
Jul 30, 2024
0.2900
0.2950
0.2900
0.2900
13,538
-0.01(-3.33%)
Jul 29, 2024
0.2900
0.3000
0.2900
0.3000
6,933
+0.01(+3.45%)
Jul 26, 2024
0.3000
0.3000
0.2900
0.2900
8,166
+0.00(+0.00%)
Jul 25, 2024
0.2900
0.3000
0.2900
0.2900
9,660
+0.00(+0.00%)
Jul 24, 2024
0.2900
0.2900
0.2900
0.2900
13,600
-0.02(-4.92%)
Jul 23, 2024
0.3050
0.3050
0.3050
0.3050
9,088
+0.01(+1.67%)
Jul 22, 2024
0.3000
0.3050
0.2900
0.3000
17,686
+0.01(+1.69%)
Jul 19, 2024
0.2900
0.3000
0.2900
0.2950
19,716
-0.01(-1.67%)
Jul 18, 2024
0.3100
0.3100
0.3000
0.3000
17,841
-0.01(-1.64%)
Jul 17, 2024
0.3100
0.3100
0.3000
0.3050
54,239
-0.02(-4.69%)
Jul 16, 2024
0.3200
0.3200
0.3150
0.3200
76,027
+0.01(+3.23%)
Jul 15, 2024
0.3050
0.3200
0.3000
0.3100
61,634
+0.01(+1.64%)
Jul 12, 2024
0.2950
0.3050
0.2950
0.3050
18,074
+0.01(+1.67%)
Jul 11, 2024
0.3050
0.3050
0.3000
0.3000
59,573
-0.01(-1.64%)
Jul 10, 2024
0.3050
0.3050
0.2900
0.3050
59,660
+0.02(+5.17%)
Jul 09, 2024
0.2900
0.2900
0.2900
0.2900
3,247
-0.01(-3.33%)
Jul 08, 2024
0.3000
0.3000
0.3000
0.3000
3,901
+0.00(+0.00%)
Jul 05, 2024
0.2950
0.3100
0.2900
0.3000
64,892
+0.00(+0.00%)
Jul 04, 2024
0.2900
0.3000
0.2900
0.3000
2,533
+0.01(+3.45%)
Jul 03, 2024
0.3000
0.3000
0.2900
0.2900
2,268
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.