Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laramide Resources Ltd
(TSX:
LAM
)
0.7900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.7400
0.7900
0.7400
0.7900
534,051
+0.06(+8.22%)
Oct 17, 2024
0.7300
0.7600
0.7300
0.7300
212,758
-0.01(-1.35%)
Oct 16, 2024
0.6900
0.7700
0.6900
0.7400
345,132
+0.05(+7.25%)
Oct 15, 2024
0.7000
0.7000
0.6700
0.6900
45,951
+0.01(+1.47%)
Oct 11, 2024
0.6800
0
-0.04(-5.56%)
Oct 10, 2024
0.7400
0.7400
0.7100
0.7200
57,175
-0.02(-2.70%)
Oct 09, 2024
0.7500
0.7500
0.7200
0.7400
50,595
-0.02(-2.63%)
Oct 08, 2024
0.7200
0.7700
0.7200
0.7600
330,434
+0.03(+4.11%)
Oct 07, 2024
0.7300
0.7700
0.7200
0.7300
118,522
-0.02(-2.67%)
Oct 04, 2024
0.7300
0.7700
0.7200
0.7500
468,698
+0.03(+4.17%)
Oct 03, 2024
0.7300
0.7400
0.7000
0.7200
144,394
-0.01(-1.37%)
Oct 02, 2024
0.6500
0.7300
0.6500
0.7300
388,615
+0.08(+12.31%)
Oct 01, 2024
0.6900
0.6900
0.6500
0.6500
218,676
-0.06(-8.45%)
Sep 30, 2024
0.6300
0.7100
0.6000
0.7100
3,607,518
+0.07(+10.94%)
Sep 27, 2024
0.6400
0.6700
0.6300
0.6400
226,934
+0.00(+0.00%)
Sep 26, 2024
0.6700
0.6900
0.6300
0.6400
736,328
-0.03(-4.48%)
Sep 25, 2024
0.6300
0.6700
0.6100
0.6700
738,201
+0.03(+4.69%)
Sep 24, 2024
0.6000
0.6500
0.5900
0.6400
962,402
+0.08(+14.29%)
Sep 23, 2024
0.5000
0.5700
0.4800
0.5600
849,282
+0.06(+12.00%)
Sep 20, 2024
0.4900
0.5200
0.4700
0.5000
573,997
+0.04(+8.70%)
Sep 19, 2024
0.4650
0.4700
0.4400
0.4600
245,785
+0.01(+1.10%)
Sep 18, 2024
0.4500
0.4600
0.4350
0.4550
840,372
+0.02(+3.41%)
Sep 17, 2024
0.4800
0.4800
0.4350
0.4400
585,173
-0.04(-9.28%)
Sep 16, 2024
0.4900
0.4900
0.4750
0.4850
64,331
-0.01(-2.02%)
Sep 13, 2024
0.4800
0.4950
0.4750
0.4950
60,334
+0.00(+0.00%)
Sep 12, 2024
0.4750
0.4950
0.4650
0.4950
233,591
+0.02(+3.13%)
Sep 11, 2024
0.4150
0.4800
0.4150
0.4800
742,046
+0.07(+17.07%)
Sep 10, 2024
0.4600
0.4600
0.4050
0.4100
474,906
-0.06(-11.83%)
Sep 09, 2024
0.4550
0.4650
0.4150
0.4650
464,820
+0.01(+2.20%)
Sep 06, 2024
0.5000
0.5000
0.4550
0.4550
201,983
-0.03(-7.14%)
Sep 05, 2024
0.5100
0.5200
0.4750
0.4900
82,800
-0.01(-2.00%)
Sep 04, 2024
0.4800
0.5000
0.4750
0.5000
129,591
+0.03(+5.26%)
Sep 03, 2024
0.5200
0.5200
0.4650
0.4750
252,675
-0.05(-8.65%)
Aug 30, 2024
0.5200
0
+0.01(+1.96%)
Aug 29, 2024
0.5500
0.5500
0.5100
0.5100
339,750
-0.03(-5.56%)
Aug 28, 2024
0.5600
0.5600
0.5300
0.5400
57,154
-0.02(-3.57%)
Aug 27, 2024
0.5500
0.5600
0.5500
0.5600
13,000
-0.01(-1.75%)
Aug 26, 2024
0.5800
0.5800
0.5500
0.5700
155,760
+0.02(+3.64%)
Aug 23, 2024
0.5700
0.6200
0.5500
0.5500
430,180
+0.01(+1.85%)
Aug 22, 2024
0.5300
0.5500
0.5000
0.5400
70,995
-0.02(-3.57%)
Aug 21, 2024
0.5100
0.5600
0.5000
0.5600
39,295
+0.03(+5.66%)
Aug 20, 2024
0.5200
0.5300
0.5100
0.5300
17,102
+0.01(+1.92%)
Aug 19, 2024
0.5200
0.5400
0.4950
0.5200
290,104
-0.01(-1.89%)
Aug 16, 2024
0.5700
0.5700
0.5200
0.5300
104,051
-0.03(-5.36%)
Aug 15, 2024
0.5300
0.5600
0.5300
0.5600
26,000
+0.02(+3.70%)
Aug 14, 2024
0.5500
0.5600
0.5300
0.5400
59,346
-0.02(-3.57%)
Aug 13, 2024
0.5200
0.5600
0.5200
0.5600
46,145
+0.04(+7.69%)
Aug 12, 2024
0.5200
0.5500
0.5200
0.5200
82,051
+0.00(+0.00%)
Aug 09, 2024
0.5200
0.5200
0.5100
0.5200
85,303
+0.01(+1.96%)
Aug 08, 2024
0.5100
0.5300
0.5000
0.5100
107,330
+0.00(+0.00%)
Aug 07, 2024
0.5200
0.5600
0.5100
0.5100
230,525
+0.00(+0.00%)
Aug 06, 2024
0.5300
0.5800
0.5100
0.5100
234,026
-0.07(-12.07%)
Aug 02, 2024
0.5800
0
-0.02(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.