Teck Resources Cl A (TSX: TECK-A )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	61.12	62.75	60.69	62.26	4,255	+0.04(+0.06%)
Aug 02, 2024				62.22	0	-2.65(-4.09%)
Aug 01, 2024	66.96	66.96	64.38	64.87	4,228	-2.93(-4.32%)
Jul 31, 2024	67.98	68.30	67.25	67.80	2,880	+2.48(+3.80%)
Jul 30, 2024	66.30	66.30	65.32	65.32	700	-0.50(-0.76%)
Jul 29, 2024	66.36	66.36	64.44	65.82	3,801	+0.19(+0.29%)
Jul 26, 2024	63.42	66.30	63.37	65.63	5,201	+2.05(+3.22%)
Jul 25, 2024	61.90	63.58	61.90	63.58	1,579	+0.73(+1.16%)
Jul 24, 2024	62.56	63.00	61.86	62.85	2,899	-0.84(-1.32%)
Jul 23, 2024	62.50	63.70	62.50	63.69	1,902	+0.41(+0.65%)
Jul 22, 2024	65.30	65.30	62.03	63.28	2,200	-1.05(-1.63%)
Jul 19, 2024	64.01	64.50	64.00	64.33	1,406	+1.13(+1.79%)
Jul 18, 2024	65.56	65.56	63.20	63.20	3,442	-3.13(-4.72%)
Jul 17, 2024	67.68	67.68	66.33	66.33	2,357	-1.75(-2.57%)
Jul 16, 2024	68.81	68.81	67.78	68.08	1,281	-0.73(-1.06%)
Jul 15, 2024	70.00	70.00	68.81	68.81	1,621	-0.69(-0.99%)
Jul 12, 2024	68.55	69.98	68.34	69.50	16,447	+1.92(+2.84%)
Jul 11, 2024	66.76	67.95	66.56	67.58	3,332	-0.18(-0.27%)
Jul 10, 2024	66.94	67.84	66.94	67.76	4,186	+1.96(+2.98%)
Jul 09, 2024	66.26	66.39	65.80	65.80	859	-0.52(-0.78%)
Jul 08, 2024	68.78	68.78	66.31	66.32	1,768	-2.68(-3.88%)
Jul 05, 2024	69.50	70.80	69.00	69.00	3,693	+0.00(+0.00%)
Jul 04, 2024	68.57	69.00	68.50	69.00	1,913	+0.36(+0.52%)
Jul 03, 2024	67.86	68.64	67.86	68.64	836	+2.34(+3.53%)
Jul 02, 2024	66.03	66.37	66.03	66.30	1,234	+0.80(+1.22%)
Jun 28, 2024				65.50	0	-0.35(-0.53%)
Jun 27, 2024	65.08	66.12	65.08	65.85	3,409	+0.71(+1.09%)
Jun 26, 2024	65.04	65.28	65.04	65.14	300	+0.11(+0.17%)
Jun 25, 2024	65.59	65.59	65.03	65.03	540	-0.97(-1.47%)
Jun 24, 2024	64.71	66.00	64.71	66.00	500	+1.37(+2.12%)
Jun 21, 2024	65.99	66.00	64.10	64.63	2,659	-1.00(-1.52%)
Jun 20, 2024	64.94	65.70	64.91	65.63	2,994	+1.38(+2.15%)
Jun 19, 2024	65.10	65.10	64.25	64.25	785	-0.62(-0.96%)
Jun 18, 2024	65.31	65.57	64.87	64.87	3,410	-0.61(-0.93%)
Jun 17, 2024	63.51	65.48	63.51	65.48	750	+0.48(+0.74%)
Jun 14, 2024	65.01	65.04	65.00	65.00	600	-0.31(-0.47%)
Jun 13, 2024	65.01	65.31	65.00	65.31	1,737	-0.55(-0.84%)
Jun 12, 2024	67.25	67.96	65.67	65.86	4,100	-0.44(-0.66%)
Jun 11, 2024	67.75	67.75	66.00	66.30	1,836	-1.88(-2.76%)
Jun 10, 2024	68.53	68.53	67.78	68.18	1,462	+0.55(+0.81%)
Jun 07, 2024	68.27	68.27	67.63	67.63	1,243	-1.97(-2.83%)
Jun 06, 2024	67.99	69.60	67.99	69.60	2,715	+1.65(+2.43%)
Jun 05, 2024	67.00	67.96	67.00	67.95	616	+2.00(+3.03%)
Jun 04, 2024	69.50	69.50	65.00	65.95	4,913	-4.17(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.