Critical Elements Lithium Corp (TSV: CRE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.4800	0.4800	0.4450	0.4450	79,803	+0.00(+0.00%)
Nov 13, 2024	0.4550	0.5000	0.4450	0.4450	272,983	-0.02(-3.26%)
Nov 12, 2024	0.4400	0.4700	0.4400	0.4600	137,533	+0.00(+0.00%)
Nov 11, 2024	0.4700	0.4800	0.4300	0.4600	187,092	-0.02(-4.17%)
Nov 08, 2024	0.5200	0.5200	0.4800	0.4800	141,766	-0.04(-7.69%)
Nov 07, 2024	0.5200	0.5600	0.5200	0.5200	139,658	-0.01(-1.89%)
Nov 06, 2024	0.5300	0.5300	0.5100	0.5300	79,910	-0.01(-1.85%)
Nov 05, 2024	0.5500	0.5600	0.5400	0.5400	49,729	-0.02(-3.57%)
Nov 04, 2024	0.5800	0.5800	0.5600	0.5600	95,576	-0.01(-1.75%)
Nov 01, 2024	0.5700	0.5700	0.5600	0.5700	32,281	+0.02(+3.64%)
Oct 31, 2024	0.5800	0.5800	0.5500	0.5500	53,785	-0.04(-6.78%)
Oct 30, 2024	0.5300	0.6400	0.5300	0.5900	142,726	+0.05(+9.26%)
Oct 29, 2024	0.5700	0.5700	0.5400	0.5400	55,155	-0.03(-5.26%)
Oct 28, 2024	0.5500	0.5800	0.5500	0.5700	70,416	+0.00(+0.00%)
Oct 25, 2024	0.5300	0.6000	0.5300	0.5700	138,853	+0.04(+8.57%)
Oct 24, 2024	0.5000	0.5300	0.4950	0.5250	109,026	+0.03(+5.00%)
Oct 23, 2024	0.5000	0.5200	0.4850	0.5000	101,431	+0.00(+0.00%)
Oct 22, 2024	0.5200	0.5300	0.4700	0.5000	210,933	-0.03(-5.66%)
Oct 21, 2024	0.5600	0.5700	0.5300	0.5300	101,409	-0.05(-8.62%)
Oct 18, 2024	0.5800	0.5900	0.5600	0.5800	73,154	-0.02(-3.33%)
Oct 17, 2024	0.6300	0.6700	0.5900	0.6000	103,522	-0.03(-4.76%)
Oct 16, 2024	0.6000	0.6500	0.5800	0.6300	71,650	+0.01(+1.61%)
Oct 15, 2024	0.6300	0.6300	0.5800	0.6200	113,731	-0.03(-4.62%)
Oct 11, 2024				0.6500	0	-0.03(-4.41%)
Oct 10, 2024	0.6600	0.6800	0.6600	0.6800	27,085	+0.03(+4.62%)
Oct 09, 2024	0.6100	0.6500	0.6000	0.6500	89,495	+0.04(+6.56%)
Oct 08, 2024	0.6500	0.6500	0.6100	0.6100	8,524	-0.02(-3.17%)
Oct 07, 2024	0.6100	0.6600	0.6000	0.6300	85,486	+0.04(+6.78%)
Oct 04, 2024	0.6300	0.6400	0.5400	0.5900	333,438	+0.01(+1.72%)
Oct 03, 2024	0.6000	0.7400	0.5400	0.5800	1,311,304	-0.01(-1.69%)
Oct 02, 2024	0.5400	0.5900	0.5300	0.5900	470,961	+0.06(+11.32%)
Oct 01, 2024	0.4850	0.5400	0.4450	0.5300	676,455	+0.06(+11.58%)
Sep 30, 2024	0.4250	0.4800	0.4250	0.4750	571,446	+0.05(+11.76%)
Sep 27, 2024	0.4200	0.4250	0.4100	0.4250	164,139	+0.01(+1.19%)
Sep 26, 2024	0.3800	0.4200	0.3800	0.4200	231,591	+0.03(+9.09%)
Sep 25, 2024	0.3900	0.3900	0.3700	0.3850	71,522	+0.01(+1.32%)
Sep 24, 2024	0.3850	0.3900	0.3800	0.3800	239,033	-0.01(-1.30%)
Sep 23, 2024	0.3800	0.3850	0.3750	0.3850	42,927	+0.01(+1.32%)
Sep 20, 2024	0.3750	0.3800	0.3600	0.3800	103,969	+0.01(+1.33%)
Sep 19, 2024	0.3900	0.3900	0.3750	0.3750	30,651	-0.01(-2.60%)
Sep 18, 2024	0.3800	0.3850	0.3800	0.3850	55,488	+0.00(+0.00%)
Sep 17, 2024	0.3800	0.3850	0.3800	0.3850	25,840	+0.00(+0.00%)
Sep 16, 2024	0.3800	0.3850	0.3750	0.3850	123,568	+0.00(+0.00%)
Sep 13, 2024	0.3900	0.3900	0.3850	0.3850	62,500	+0.01(+1.32%)
Sep 12, 2024	0.3750	0.3850	0.3750	0.3800	64,590	+0.00(+0.00%)
Sep 11, 2024	0.3700	0.3850	0.3700	0.3800	103,247	+0.02(+5.56%)
Sep 10, 2024	0.3600	0.3600	0.3550	0.3600	39,300	+0.00(+0.00%)
Sep 09, 2024	0.3600	0.3650	0.3500	0.3600	111,040	+0.01(+2.86%)
Sep 06, 2024	0.3500	0.3600	0.3400	0.3500	176,876	-0.02(-5.41%)
Sep 05, 2024	0.3750	0.3750	0.3450	0.3700	235,274	-0.02(-3.90%)
Sep 04, 2024	0.3850	0.3900	0.3850	0.3850	26,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.