Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 1:36 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.1900
0.1900
0.1900
0.1900
6,261
-0.01(-2.56%)
Aug 20, 2024
0.2150
0.2150
0.1950
0.1950
38,516
-0.01(-4.88%)
Aug 19, 2024
0.2150
0.2150
0.2050
0.2050
7,314
+0.00(+2.50%)
Aug 16, 2024
0.2050
0.2050
0.2000
0.2000
50,010
+0.01(+5.26%)
Aug 15, 2024
0.2200
0.2200
0.1900
0.1900
55,950
-0.02(-11.63%)
Aug 14, 2024
0.2150
0.2150
0.2150
0.2150
7,515
+0.01(+7.50%)
Aug 13, 2024
0.2000
0.2000
0.2000
0.2000
9,639
+0.00(+0.00%)
Aug 12, 2024
0.2000
0.2000
0.2000
0.2000
12,572
+0.00(+0.00%)
Aug 09, 2024
0.1900
0.2000
0.1900
0.2000
26,160
+0.02(+8.11%)
Aug 08, 2024
0.1850
0.1850
0.1850
0.1850
536
-0.02(-7.50%)
Aug 07, 2024
0.1950
0.2000
0.1950
0.2000
12,475
+0.01(+2.56%)
Aug 06, 2024
0.1950
0.2050
0.1850
0.1950
60,111
-0.02(-11.36%)
Aug 02, 2024
0.2200
0
-0.01(-6.38%)
Aug 01, 2024
0.2300
0.2350
0.2300
0.2350
30,011
+0.01(+4.44%)
Jul 31, 2024
0.2000
0.2250
0.2000
0.2250
32,473
+0.01(+2.27%)
Jul 30, 2024
0.2250
0.2250
0.2200
0.2200
10,771
+0.01(+2.33%)
Jul 29, 2024
0.2050
0.2200
0.2050
0.2150
9,747
+0.01(+2.38%)
Jul 26, 2024
0.2200
0.2200
0.2000
0.2100
55,572
+0.01(+2.44%)
Jul 25, 2024
0.2050
0.2050
0.2000
0.2050
29,213
-0.01(-2.38%)
Jul 24, 2024
0.2250
0.2250
0.2050
0.2100
89,231
-0.01(-4.55%)
Jul 23, 2024
0.2250
0.2250
0.2200
0.2200
25,048
-0.01(-2.22%)
Jul 22, 2024
0.2300
0.2350
0.2250
0.2250
42,517
-0.02(-8.16%)
Jul 19, 2024
0.2550
0.2550
0.2450
0.2450
10,669
-0.02(-5.77%)
Jul 18, 2024
0.2600
0.2600
0.2600
0.2600
5,125
+0.00(+0.00%)
Jul 17, 2024
0.2500
0.2600
0.2500
0.2600
59,426
+0.00(+0.00%)
Jul 16, 2024
0.2500
0.2600
0.2500
0.2600
1,525
+0.00(+0.00%)
Jul 15, 2024
0.2600
0.2600
0.2600
0.2600
23,659
+0.01(+1.96%)
Jul 12, 2024
0.2600
0.2600
0.2550
0.2550
46,040
+0.01(+2.00%)
Jul 11, 2024
0.2550
0.2550
0.2450
0.2500
50,000
+0.01(+2.04%)
Jul 10, 2024
0.2650
0.2650
0.2400
0.2450
195,592
-0.03(-10.91%)
Jul 09, 2024
0.2800
0.2800
0.2750
0.2750
75,230
-0.01(-1.79%)
Jul 08, 2024
0.2800
0.3000
0.2700
0.2800
246,442
+0.02(+5.66%)
Jul 05, 2024
0.2750
0.2750
0.2600
0.2650
106,856
+0.02(+6.00%)
Jul 04, 2024
0.2600
0.2600
0.2500
0.2500
47,503
+0.01(+2.04%)
Jul 03, 2024
0.2500
0.2600
0.2450
0.2450
44,960
+0.00(+0.00%)
Jul 02, 2024
0.2000
0.2750
0.2000
0.2450
414,146
+0.04(+19.51%)
Jun 28, 2024
0.2050
0
-0.01(-2.38%)
Jun 27, 2024
0.1950
0.2100
0.1950
0.2100
281,013
+0.02(+13.51%)
Jun 25, 2024
0.1850
93
+0.01(+2.78%)
Jun 24, 2024
0.1800
0.1800
0.1800
0.1800
21,479
-0.01(-5.26%)
Jun 21, 2024
0.1900
0.1900
0.1900
0.1900
4,850
+0.02(+8.57%)
Jun 19, 2024
0.1750
77
+0.00(+2.94%)
Jun 18, 2024
0.1700
0.1700
0.1700
0.1700
5,003
+0.01(+6.25%)
Jun 17, 2024
0.1600
0.1600
0.1600
0.1600
15,613
-0.01(-3.03%)
Jun 13, 2024
0.1650
113
-0.01(-2.94%)
Jun 12, 2024
0.1750
0.1750
0.1700
0.1700
10,400
-0.00(-2.86%)
Jun 11, 2024
0.1900
0.1900
0.1600
0.1750
132,500
+0.00(+0.00%)
Jun 10, 2024
0.1800
0.1800
0.1750
0.1750
22,088
-0.01(-2.78%)
Jun 07, 2024
0.1800
0.1800
0.1800
0.1800
3,057
-0.01(-2.70%)
Jun 06, 2024
0.1850
0.1850
0.1850
0.1850
500
+0.00(+0.00%)
Jun 05, 2024
0.1950
0.2000
0.1850
0.1850
91,720
-0.01(-5.13%)
Jun 04, 2024
0.1800
0.1950
0.1800
0.1950
28,847
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.