• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV: AAG )

    0.3600 +0.0200 (+5.88%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 16, 2024 0.3450 0.3600 0.3350 0.3600 462,780 +0.02(+5.88%)
    Aug 15, 2024 0.3150 0.3500 0.3150 0.3400 151,984 +0.03(+9.68%)
    Aug 14, 2024 0.3200 0.3200 0.3000 0.3100 143,030 -0.01(-3.13%)
    Aug 13, 2024 0.3300 0.3350 0.3100 0.3200 330,761 +0.01(+1.59%)
    Aug 12, 2024 0.2900 0.3400 0.2900 0.3150 749,578 +0.03(+12.50%)
    Aug 09, 2024 0.2950 0.3000 0.2800 0.2800 307,185 -0.00(-1.75%)
    Aug 08, 2024 0.2650 0.2900 0.2650 0.2850 490,873 +0.03(+11.76%)
    Aug 07, 2024 0.2880 0.2950 0.2500 0.2550 1,314,998 -0.03(-8.93%)
    Aug 06, 2024 0.2850 0.3000 0.2800 0.2800 927,456 -0.02(-6.67%)
    Aug 02, 2024 0.3000 0 -0.04(-10.45%)
    Aug 01, 2024 0.3800 0.3800 0.3350 0.3350 1,260,230 -0.04(-11.84%)
    Jul 31, 2024 0.3550 0.3850 0.3550 0.3800 447,550 +0.04(+11.76%)
    Jul 30, 2024 0.3250 0.3500 0.3250 0.3400 462,289 +0.02(+6.25%)
    Jul 29, 2024 0.3250 0.3250 0.3200 0.3200 74,534 -0.01(-1.54%)
    Jul 26, 2024 0.3300 0.3350 0.3200 0.3250 601,652 -0.01(-2.40%)
    Jul 25, 2024 0.3350 0.3450 0.3250 0.3330 568,693 -0.01(-3.48%)
    Jul 24, 2024 0.3400 0.3600 0.3400 0.3450 182,816 +0.00(+1.47%)
    Jul 23, 2024 0.3500 0.3500 0.3350 0.3400 423,195 -0.01(-4.23%)
    Jul 22, 2024 0.3600 0.3600 0.3450 0.3550 117,617 -0.01(-1.39%)
    Jul 19, 2024 0.3600 0.3600 0.3400 0.3600 390,853 -0.01(-1.37%)
    Jul 18, 2024 0.4050 0.4050 0.3600 0.3650 589,871 -0.04(-9.88%)
    Jul 17, 2024 0.4150 0.4150 0.3900 0.4050 551,922 -0.01(-2.41%)
    Jul 16, 2024 0.4150 0.4200 0.4000 0.4150 289,278 +0.01(+1.22%)
    Jul 15, 2024 0.4000 0.4130 0.3950 0.4100 415,290 +0.01(+2.50%)
    Jul 12, 2024 0.4100 0.4150 0.4000 0.4000 314,871 -0.02(-4.76%)
    Jul 11, 2024 0.4100 0.4350 0.4000 0.4200 1,058,075 +0.01(+2.44%)
    Jul 10, 2024 0.3650 0.4100 0.3600 0.4100 696,346 +0.05(+15.49%)
    Jul 09, 2024 0.3800 0.3800 0.3550 0.3550 376,979 -0.02(-5.33%)
    Jul 08, 2024 0.3700 0.3950 0.3600 0.3750 793,342 +0.01(+1.35%)
    Jul 05, 2024 0.3400 0.3800 0.3400 0.3700 456,600 +0.04(+13.85%)
    Jul 04, 2024 0.3350 0.3380 0.3250 0.3250 47,500 -0.02(-4.41%)
    Jul 03, 2024 0.3250 0.3450 0.3150 0.3400 487,109 +0.03(+9.68%)
    Jul 02, 2024 0.3250 0.3250 0.3050 0.3100 172,821 -0.02(-6.06%)
    Jun 28, 2024 0.3300 0 +0.02(+4.76%)
    Jun 27, 2024 0.3250 0.3250 0.3150 0.3150 63,171 +0.00(+0.00%)
    Jun 26, 2024 0.3150 0.3200 0.3050 0.3150 109,878 +0.00(+0.00%)
    Jun 25, 2024 0.3300 0.3350 0.3100 0.3150 277,817 -0.02(-4.55%)
    Jun 24, 2024 0.3300 0.3350 0.3300 0.3300 58,800 -0.01(-1.49%)
    Jun 21, 2024 0.3650 0.3650 0.3350 0.3350 358,264 -0.02(-6.94%)
    Jun 20, 2024 0.3600 0.3800 0.3550 0.3600 783,882 +0.01(+1.41%)
    Jun 19, 2024 0.3600 0.3600 0.3550 0.3550 32,077 +0.01(+1.43%)
    Jun 18, 2024 0.3550 0.3550 0.3450 0.3500 233,929 -0.01(-1.41%)
    Jun 17, 2024 0.3500 0.3550 0.3400 0.3550 120,726 +0.01(+2.90%)
    Jun 14, 2024 0.3450 0.3500 0.3400 0.3450 70,212 +0.00(+1.47%)
    Jun 13, 2024 0.3450 0.3450 0.3300 0.3400 204,648 -0.00(-1.45%)
    Jun 12, 2024 0.3650 0.3700 0.3450 0.3450 337,148 +0.00(+0.00%)
    Jun 11, 2024 0.3500 0.3550 0.3400 0.3450 99,969 -0.02(-4.17%)
    Jun 10, 2024 0.3700 0.3700 0.3550 0.3600 353,800 -0.01(-1.37%)
    Jun 07, 2024 0.3800 0.3850 0.3650 0.3650 624,313 -0.04(-9.88%)
    Jun 06, 2024 0.3800 0.4100 0.3750 0.4050 780,959 +0.04(+9.46%)
    Jun 05, 2024 0.3600 0.3700 0.3550 0.3700 355,777 +0.02(+4.23%)
    Jun 04, 2024 0.3700 0.3750 0.3450 0.3550 756,742 -0.02(-5.33%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.