Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BAG
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.0250
0.0250
0.0250
0.0250
14,000
-0.00(-16.67%)
Aug 15, 2024
0.0300
0
+0.00(+0.00%)
Aug 14, 2024
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Aug 08, 2024
0.0300
0
+0.00(+0.00%)
Aug 07, 2024
0.0250
0.0300
0.0200
0.0300
106,000
-0.01(-14.29%)
Aug 06, 2024
0.0250
0.0350
0.0250
0.0350
352,703
+0.02(+75.00%)
Aug 02, 2024
0.0200
0
-0.01(-20.00%)
Aug 01, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Jul 31, 2024
0.0250
0.0250
0.0200
0.0200
45,000
-0.01(-20.00%)
Jul 30, 2024
0.0250
0.0250
0.0200
0.0250
42,000
+0.01(+25.00%)
Jul 29, 2024
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
Jul 26, 2024
0.0200
0.0250
0.0200
0.0250
139,000
+0.00(+0.00%)
Jul 25, 2024
0.0250
0.0250
0.0250
0.0250
50,100
+0.00(+0.00%)
Jul 18, 2024
0.0250
0
-0.01(-28.57%)
Jul 16, 2024
0.0350
200
+0.01(+40.00%)
Jul 15, 2024
0.0250
0.0250
0.0250
0.0250
70,000
-0.01(-28.57%)
Jul 12, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Jul 11, 2024
0.0300
0.0350
0.0300
0.0350
47,000
+0.01(+40.00%)
Jul 10, 2024
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
Jul 09, 2024
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+20.00%)
Jul 04, 2024
0.0250
0
+0.00(+0.00%)
Jul 03, 2024
0.0250
0.0250
0.0250
0.0250
100,000
-0.01(-37.50%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
140,000
+0.01(+60.00%)
Jun 28, 2024
0.0250
0
+0.00(+0.00%)
Jun 25, 2024
0.0250
30
-0.00(-16.67%)
Jun 24, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Jun 21, 2024
0.0350
0.0350
0.0300
0.0300
15,000
-0.01(-14.29%)
Jun 20, 2024
0.0350
0.0350
0.0350
0.0350
33,000
+0.00(+0.00%)
Jun 17, 2024
0.0350
0
+0.01(+16.67%)
Jun 13, 2024
0.0300
0
-0.01(-14.29%)
Jun 12, 2024
0.0350
0.0350
0.0350
0.0350
1,500
-0.00(-12.50%)
Jun 11, 2024
0.0400
0.0400
0.0350
0.0400
90,000
+0.00(+0.00%)
Jun 07, 2024
0.0400
0
+0.00(+0.00%)
Jun 04, 2024
0.0400
0
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.