(TSV: GSHR )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	0.2650	0.2650	0.2600	0.2600	214,000	+0.00(+0.00%)
Jul 05, 2024	0.2650	0.2700	0.2600	0.2600	179,500	+0.00(+0.00%)
Jul 04, 2024	0.2650	0.2650	0.2500	0.2600	345,000	-0.01(-1.89%)
Jul 03, 2024	0.2600	0.2650	0.2550	0.2650	66,359	+0.02(+6.00%)
Jul 02, 2024	0.2650	0.2650	0.2500	0.2500	207,352	-0.02(-7.41%)
Jun 28, 2024				0.2700	0	+0.01(+1.89%)
Jun 27, 2024	0.2600	0.2650	0.2550	0.2650	643,321	+0.02(+6.00%)
Jun 26, 2024	0.2450	0.2500	0.2450	0.2500	367,842	+0.01(+2.04%)
Jun 25, 2024	0.2600	0.2600	0.2400	0.2450	289,399	-0.01(-2.00%)
Jun 24, 2024	0.2400	0.2500	0.2350	0.2500	320,000	+0.00(+0.00%)
Jun 21, 2024	0.2600	0.2650	0.2250	0.2500	800,010	-0.01(-3.85%)
Jun 20, 2024	0.2600	0.2600	0.2550	0.2600	11,900	+0.01(+4.00%)
Jun 19, 2024	0.2600	0.2600	0.2500	0.2500	270,520	-0.01(-3.85%)
Jun 18, 2024	0.2600	0.2650	0.2550	0.2600	386,955	+0.01(+1.96%)
Jun 17, 2024	0.2450	0.2550	0.2400	0.2550	454,536	+0.01(+2.00%)
Jun 14, 2024	0.2400	0.2500	0.2350	0.2500	1,177,500	+0.02(+8.70%)
Jun 13, 2024	0.2400	0.2400	0.2250	0.2300	256,500	-0.01(-4.17%)
Jun 12, 2024	0.2300	0.2450	0.2250	0.2400	443,231	+0.01(+6.67%)
Jun 11, 2024	0.2400	0.2400	0.2250	0.2250	361,500	-0.01(-4.26%)
Jun 10, 2024	0.2400	0.2530	0.2350	0.2350	445,060	-0.01(-2.08%)
Jun 07, 2024	0.2450	0.2450	0.2400	0.2400	324,004	-0.01(-2.04%)
Jun 06, 2024	0.2500	0.2500	0.2450	0.2450	232,000	-0.01(-2.00%)
Jun 05, 2024	0.2500	0.2550	0.2450	0.2500	260,500	+0.01(+4.17%)
Jun 04, 2024	0.2600	0.2600	0.2350	0.2400	564,857	-0.01(-4.00%)
Jun 03, 2024	0.2700	0.2750	0.2500	0.2500	1,307,526	-0.01(-1.96%)
May 31, 2024	0.2750	0.2750	0.2550	0.2550	262,406	-0.01(-1.92%)
May 30, 2024	0.2550	0.2700	0.2550	0.2600	751,519	+0.01(+4.00%)
May 29, 2024	0.2600	0.2700	0.2450	0.2500	1,765,444	+0.01(+2.04%)
May 28, 2024	0.2300	0.2700	0.2300	0.2450	3,298,785	+0.02(+8.89%)
May 27, 2024	0.2200	0.2300	0.2200	0.2250	102,123	+0.01(+2.27%)
May 24, 2024	0.2100	0.2200	0.2100	0.2200	74,200	+0.01(+4.76%)
May 23, 2024	0.2300	0.2300	0.2100	0.2100	486,000	-0.02(-8.70%)
May 22, 2024	0.2400	0.2450	0.2250	0.2300	440,804	-0.01(-4.17%)
May 21, 2024	0.2300	0.2450	0.2300	0.2400	1,078,446	+0.02(+9.09%)
May 17, 2024				0.2200	0	+0.01(+2.33%)
May 16, 2024	0.2050	0.2180	0.2050	0.2150	620,600	+0.01(+4.88%)
May 15, 2024	0.2150	0.2200	0.2050	0.2050	1,132,500	-0.01(-2.38%)
May 14, 2024	0.2100	0.2150	0.2050	0.2100	453,800	+0.01(+2.44%)
May 13, 2024	0.1950	0.2050	0.1950	0.2050	1,072,637	+0.01(+5.13%)
May 10, 2024	0.1850	0.1950	0.1850	0.1950	1,571,983	+0.02(+8.33%)
May 09, 2024	0.1700	0.1850	0.1700	0.1800	641,922	+0.01(+5.88%)
May 08, 2024	0.1700	0.1700	0.1700	0.1700	1,132,548	+0.00(+0.00%)
May 07, 2024	0.1700	0.1750	0.1700	0.1700	200,100	+0.00(+0.00%)
May 06, 2024	0.1700	0.1700	0.1650	0.1700	463,200	+0.00(+0.00%)
May 03, 2024	0.1750	0.1750	0.1600	0.1700	467,542	-0.00(-2.86%)
May 02, 2024	0.1650	0.1800	0.1650	0.1750	879,241	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.