Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MHUB
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.2550
0.2550
0.2500
0.2500
16,000
+0.00(+0.00%)
Oct 17, 2024
0.2450
0.2750
0.2400
0.2500
252,000
+0.01(+2.04%)
Oct 16, 2024
0.2350
0.2450
0.2350
0.2450
99,000
+0.01(+4.26%)
Oct 15, 2024
0.2250
0.2350
0.2250
0.2350
202,750
+0.01(+4.44%)
Oct 11, 2024
0.2250
0
+0.01(+2.27%)
Oct 10, 2024
0.2200
0.2200
0.2150
0.2200
158,047
-0.01(-4.35%)
Oct 09, 2024
0.2300
0.2300
0.2250
0.2300
64,000
+0.00(+0.00%)
Oct 08, 2024
0.2450
0.2450
0.2250
0.2300
100,700
-0.02(-8.00%)
Oct 07, 2024
0.2400
0.2500
0.2400
0.2500
27,500
+0.01(+2.04%)
Oct 04, 2024
0.2450
0.2450
0.2400
0.2450
52,000
-0.01(-2.00%)
Oct 03, 2024
0.2500
0.2500
0.2450
0.2500
31,000
+0.00(+0.00%)
Oct 02, 2024
0.2500
0.2500
0.2500
0.2500
13,820
+0.00(+0.00%)
Oct 01, 2024
0.2600
0.2600
0.2400
0.2500
52,925
-0.01(-3.85%)
Sep 27, 2024
0.2600
110
-0.01(-1.89%)
Sep 26, 2024
0.2700
0.2800
0.2650
0.2650
60,409
-0.01(-1.85%)
Sep 25, 2024
0.2700
0.2750
0.2550
0.2700
24,012
-0.01(-1.82%)
Sep 24, 2024
0.2700
0.2750
0.2650
0.2750
44,557
+0.00(+0.00%)
Sep 23, 2024
0.2800
0.2800
0.2700
0.2750
55,500
+0.01(+1.85%)
Sep 20, 2024
0.2800
0.2800
0.2700
0.2700
28,500
-0.02(-6.90%)
Sep 19, 2024
0.3000
0.3000
0.2800
0.2900
46,000
-0.02(-6.45%)
Sep 18, 2024
0.3130
0.3130
0.3050
0.3100
30,000
+0.01(+1.64%)
Sep 17, 2024
0.3100
0.3100
0.3050
0.3050
7,100
-0.03(-7.58%)
Sep 16, 2024
0.3250
0.3300
0.3000
0.3300
36,225
+0.03(+8.20%)
Sep 13, 2024
0.3050
0.3150
0.3050
0.3050
46,500
-0.01(-1.61%)
Sep 12, 2024
0.3100
0.3100
0.2700
0.3100
95,907
-0.01(-1.59%)
Sep 11, 2024
0.3150
0.3150
0.3100
0.3150
21,900
+0.00(+0.00%)
Sep 10, 2024
0.3200
0.3200
0.3050
0.3150
15,500
+0.00(+0.00%)
Sep 09, 2024
0.3450
0.3450
0.2800
0.3150
123,550
-0.01(-1.56%)
Sep 06, 2024
0.3400
0.3400
0.3200
0.3200
35,900
+0.02(+6.67%)
Sep 05, 2024
0.2900
0.3000
0.2900
0.3000
55,200
+0.01(+3.45%)
Sep 04, 2024
0.2850
0.2900
0.2850
0.2900
98,500
+0.01(+3.57%)
Sep 03, 2024
0.2800
0.2800
0.2800
0.2800
1,500
+0.00(+0.00%)
Aug 30, 2024
0.2800
0
-0.01(-3.45%)
Aug 29, 2024
0.2800
0.2900
0.2700
0.2900
4,569
+0.01(+3.57%)
Aug 28, 2024
0.2800
0.2800
0.2800
0.2800
9,000
-0.00(-1.75%)
Aug 27, 2024
0.2900
0.2900
0.2850
0.2850
5,567
-0.02(-5.00%)
Aug 26, 2024
0.3000
0.3000
0.3000
0.3000
500
+0.02(+7.14%)
Aug 23, 2024
0.2750
0.2800
0.2600
0.2800
24,000
+0.01(+3.70%)
Aug 22, 2024
0.2900
0.2900
0.2700
0.2700
32,500
-0.02(-6.90%)
Aug 21, 2024
0.2900
0.2900
0.2900
0.2900
1,500
+0.01(+3.57%)
Aug 20, 2024
0.3100
0.3100
0.2800
0.2800
18,820
-0.03(-11.11%)
Aug 19, 2024
0.3200
0.3200
0.2900
0.3150
25,984
+0.01(+1.61%)
Aug 16, 2024
0.3100
0.3100
0.3100
0.3100
5,000
-0.02(-6.06%)
Aug 15, 2024
0.3300
0.3300
0.3300
0.3300
8,500
+0.01(+3.13%)
Aug 14, 2024
0.3200
0.3200
0.3200
0.3200
16,000
+0.00(+0.00%)
Aug 13, 2024
0.3200
0.3200
0.3200
0.3200
29,500
-0.01(-3.03%)
Aug 12, 2024
0.3100
0.3300
0.3100
0.3300
8,500
+0.00(+0.00%)
Aug 09, 2024
0.3250
0.3300
0.3250
0.3300
23,800
+0.02(+6.45%)
Aug 08, 2024
0.3200
0.3300
0.3100
0.3100
50,800
-0.01(-3.13%)
Aug 07, 2024
0.3250
0.3300
0.3200
0.3200
24,000
-0.01(-1.54%)
Aug 06, 2024
0.3350
0.3350
0.3250
0.3250
27,689
-0.01(-1.52%)
Aug 02, 2024
0.3300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.