Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VCT
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
0.0400
0.0400
0.0400
0.0400
6,950
+0.00(+14.29%)
Jul 29, 2024
0.0350
0
+0.00(+0.00%)
Jul 25, 2024
0.0350
0
-0.00(-12.50%)
Jul 24, 2024
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Jul 23, 2024
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jul 22, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jul 19, 2024
0.0450
0.0450
0.0450
0.0450
23,250
+0.00(+0.00%)
Jul 18, 2024
0.0400
0.0450
0.0400
0.0450
65,800
+0.01(+28.57%)
Jul 16, 2024
0.0350
0
+0.01(+16.67%)
Jul 15, 2024
0.0300
0.0300
0.0300
0.0300
245,756
+0.00(+0.00%)
Jul 10, 2024
0.0300
0
+0.00(+0.00%)
Jul 09, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Jul 08, 2024
0.0300
0.0300
0.0300
0.0300
30,100
+0.00(+0.00%)
Jul 05, 2024
0.0300
0.0300
0.0300
0.0300
42,580
+0.00(+0.00%)
Jul 04, 2024
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Jul 03, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Jul 02, 2024
0.0350
0.0350
0.0300
0.0350
120,712
+0.01(+16.67%)
Jun 28, 2024
0.0300
0
-0.01(-14.29%)
Jun 27, 2024
0.0300
0.0350
0.0300
0.0350
44,900
+0.01(+16.67%)
Jun 26, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Jun 25, 2024
0.0300
0.0300
0.0300
0.0300
113,000
-0.01(-14.29%)
Jun 24, 2024
0.0300
0.0350
0.0300
0.0350
30,400
+0.00(+0.00%)
Jun 21, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 20, 2024
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Jun 18, 2024
0.0350
375
+0.00(+0.00%)
Jun 17, 2024
0.0350
0.0350
0.0350
0.0350
51,000
-0.00(-12.50%)
Jun 14, 2024
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+0.00%)
Jun 13, 2024
0.0300
0.0400
0.0300
0.0400
196,606
+0.00(+0.00%)
Jun 12, 2024
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jun 11, 2024
0.0350
0.0400
0.0350
0.0400
102,879
+0.00(+0.00%)
Jun 10, 2024
0.0400
0.0400
0.0400
0.0400
20,319
+0.00(+0.00%)
Jun 07, 2024
0.0450
0.0500
0.0400
0.0400
303,018
-0.01(-20.00%)
Jun 06, 2024
0.0450
0.0500
0.0400
0.0500
19,000
+0.01(+11.11%)
Jun 05, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jun 04, 2024
0.0450
0.0450
0.0400
0.0450
92,350
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.