Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PESO
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.1650
0.1700
0.1650
0.1700
124,500
+0.00(+0.00%)
Aug 20, 2024
0.1650
0.1700
0.1650
0.1700
24,000
+0.00(+0.00%)
Aug 19, 2024
0.1700
0.1800
0.1700
0.1700
137,500
+0.00(+0.00%)
Aug 16, 2024
0.1600
0.1700
0.1550
0.1700
52,000
+0.01(+6.25%)
Aug 15, 2024
0.1650
0.1650
0.1600
0.1600
105,525
+0.00(+0.00%)
Aug 14, 2024
0.1650
0.1650
0.1600
0.1600
8,100
-0.01(-5.88%)
Aug 13, 2024
0.1700
0.1700
0.1700
0.1700
5,000
+0.01(+3.03%)
Aug 12, 2024
0.1700
0.1700
0.1650
0.1650
10,500
-0.01(-4.62%)
Aug 09, 2024
0.1700
0.1730
0.1700
0.1730
10,000
+0.01(+4.85%)
Aug 08, 2024
0.1700
0.1700
0.1650
0.1650
18,500
-0.01(-2.94%)
Aug 07, 2024
0.1650
0.1700
0.1650
0.1700
7,000
+0.01(+3.03%)
Aug 06, 2024
0.1700
0.1700
0.1650
0.1650
2,000
-0.01(-2.94%)
Aug 02, 2024
0.1700
0
+0.00(+0.00%)
Aug 01, 2024
0.1700
0.1750
0.1700
0.1700
39,350
-0.00(-2.86%)
Jul 31, 2024
0.1750
0.1750
0.1750
0.1750
7,500
+0.00(+0.00%)
Jul 30, 2024
0.1700
0.1750
0.1650
0.1750
38,080
+0.00(+2.94%)
Jul 29, 2024
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Jul 26, 2024
0.1700
0.1700
0.1700
0.1700
5,039
+0.00(+0.00%)
Jul 25, 2024
0.1700
0.1700
0.1700
0.1700
7,000
+0.00(+0.00%)
Jul 24, 2024
0.1750
0.1750
0.1700
0.1700
9,085
+0.00(+0.00%)
Jul 23, 2024
0.1750
0.1750
0.1700
0.1700
4,500
-0.01(-5.56%)
Jul 22, 2024
0.1800
0.1850
0.1700
0.1800
30,580
+0.00(+0.00%)
Jul 19, 2024
0.1900
0.1900
0.1800
0.1800
11,000
-0.01(-2.70%)
Jul 18, 2024
0.1800
0.1850
0.1800
0.1850
9,101
+0.01(+5.71%)
Jul 17, 2024
0.1750
0.1800
0.1750
0.1750
56,500
+0.01(+6.06%)
Jul 16, 2024
0.1700
0.1750
0.1600
0.1650
111,500
+0.02(+10.00%)
Jul 15, 2024
0.1500
0.1500
0.1500
0.1500
2,500
+0.00(+0.00%)
Jul 12, 2024
0.1500
0.1500
0.1500
0.1500
5,044
+0.00(+0.00%)
Jul 11, 2024
0.1550
0.1550
0.1500
0.1500
2,600
-0.01(-3.23%)
Jul 10, 2024
0.1600
0.1600
0.1550
0.1550
5,500
-0.01(-3.13%)
Jul 05, 2024
0.1600
0
-0.01(-5.88%)
Jul 02, 2024
0.1700
0
+0.02(+9.68%)
Jun 28, 2024
0.1550
0
-0.01(-3.13%)
Jun 27, 2024
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+3.23%)
Jun 26, 2024
0.1650
0.1650
0.1550
0.1550
24,200
-0.02(-8.82%)
Jun 24, 2024
0.1700
0
+0.01(+6.25%)
Jun 21, 2024
0.1700
0.1700
0.1600
0.1600
64,090
-0.01(-5.88%)
Jun 20, 2024
0.1700
0.1700
0.1700
0.1700
17,500
-0.00(-2.86%)
Jun 19, 2024
0.1750
0.1750
0.1750
0.1750
43,000
+0.00(+0.00%)
Jun 17, 2024
0.1750
0
+0.00(+2.94%)
Jun 14, 2024
0.1700
0.1700
0.1700
0.1700
600
-0.00(-2.86%)
Jun 13, 2024
0.1750
0.1750
0.1650
0.1750
10,380
+0.00(+0.00%)
Jun 12, 2024
0.1600
0.1750
0.1600
0.1750
1,600
+0.00(+2.94%)
Jun 10, 2024
0.1700
0
+0.00(+0.00%)
Jun 07, 2024
0.1750
0.1750
0.1650
0.1700
24,316
-0.00(-2.86%)
Jun 06, 2024
0.1800
0.1800
0.1750
0.1750
14,000
-0.01(-2.78%)
Jun 05, 2024
0.1800
0.1800
0.1800
0.1800
530
+0.01(+2.86%)
Jun 04, 2024
0.1800
0.1800
0.1750
0.1750
8,500
-0.01(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.