(TSV: NAV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Nov 12, 2024				0.0250	0	+0.01(+25.00%)
Nov 08, 2024				0.0200	0	+0.01(+33.33%)
Nov 06, 2024				0.0150	0	-0.01(-25.00%)
Nov 04, 2024				0.0200	0	-0.01(-20.00%)
Nov 01, 2024	0.0200	0.0250	0.0200	0.0250	70,480	+0.01(+25.00%)
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	1,845	+0.01(+33.33%)
Oct 30, 2024	0.0200	0.0200	0.0150	0.0150	240,000	-0.01(-40.00%)
Oct 28, 2024				0.0250	0	+0.00(+0.00%)
Oct 25, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 17, 2024				0.0250	4	+0.00(+0.00%)
Oct 15, 2024				0.0250	0	-0.01(-28.57%)
Oct 08, 2024				0.0350	0	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0350	0.0250	0.0350	92,000	+0.01(+40.00%)
Oct 04, 2024	0.0250	0.0250	0.0250	0.0250	4,000	-0.01(-28.57%)
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Sep 30, 2024				0.0300	0	+0.00(+20.00%)
Sep 27, 2024	0.0350	0.0500	0.0250	0.0250	167,000	-0.00(-16.67%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	6,500	-0.01(-14.29%)
Sep 25, 2024	0.0300	0.0350	0.0300	0.0350	67,005	-0.00(-12.50%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	54,727	-0.01(-20.00%)
Sep 20, 2024				0.0500	0	+0.01(+11.11%)
Sep 17, 2024				0.0450	0	+0.00(+0.00%)
Sep 13, 2024				0.0450	0	-0.01(-18.18%)
Sep 10, 2024				0.0550	0	+0.03(+83.33%)
Sep 06, 2024				0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.