Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Sky Uranium Corp
(TSV:
BSK
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0500
0.0500
0.0450
0.0450
119,162
+0.00(+0.00%)
Sep 26, 2024
0.0500
0.0500
0.0450
0.0450
784,407
+0.00(+0.00%)
Sep 25, 2024
0.0500
0.0500
0.0450
0.0450
70,200
+0.00(+0.00%)
Sep 24, 2024
0.0450
0.0450
0.0450
0.0450
131,111
+0.00(+0.00%)
Sep 23, 2024
0.0500
0.0500
0.0450
0.0450
831,000
+0.00(+0.00%)
Sep 20, 2024
0.0450
0.0450
0.0450
0.0450
382,766
+0.00(+0.00%)
Sep 19, 2024
0.0450
0.0450
0.0400
0.0450
55,000
+0.00(+12.50%)
Sep 18, 2024
0.0400
0.0400
0.0400
0.0400
2,600
+0.00(+0.00%)
Sep 17, 2024
0.0400
0.0400
0.0400
0.0400
15,851
+0.00(+0.00%)
Sep 13, 2024
0.0400
140
-0.00(-11.11%)
Sep 12, 2024
0.0450
0.0450
0.0450
0.0450
325,500
-0.01(-10.00%)
Sep 11, 2024
0.0450
0.0500
0.0450
0.0500
19,000
+0.00(+0.00%)
Sep 10, 2024
0.0450
0.0500
0.0450
0.0500
476,561
+0.01(+11.11%)
Sep 09, 2024
0.0450
0.0450
0.0450
0.0450
5,250
+0.00(+0.00%)
Sep 06, 2024
0.0450
0.0450
0.0450
0.0450
123,495
-0.01(-10.00%)
Sep 05, 2024
0.0500
0.0500
0.0500
0.0500
21,000
+0.00(+0.00%)
Sep 04, 2024
0.0450
0.0500
0.0450
0.0500
101,384
+0.01(+11.11%)
Sep 03, 2024
0.0450
0.0450
0.0450
0.0450
118,511
+0.00(+0.00%)
Aug 30, 2024
0.0450
0
+0.00(+0.00%)
Aug 29, 2024
0.0450
0.0450
0.0450
0.0450
120,000
+0.00(+0.00%)
Aug 28, 2024
0.0500
0.0500
0.0450
0.0450
36,480
+0.00(+0.00%)
Aug 27, 2024
0.0450
0.0450
0.0450
0.0450
96,500
+0.00(+0.00%)
Aug 26, 2024
0.0450
0.0500
0.0450
0.0450
61,356
-0.01(-10.00%)
Aug 23, 2024
0.0450
0.0500
0.0450
0.0500
657,498
+0.01(+11.11%)
Aug 22, 2024
0.0450
0.0450
0.0450
0.0450
112,898
+0.00(+0.00%)
Aug 21, 2024
0.0450
0.0450
0.0450
0.0450
3,333
+0.00(+0.00%)
Aug 20, 2024
0.0450
0.0450
0.0450
0.0450
78,200
+0.00(+12.50%)
Aug 19, 2024
0.0450
0.0450
0.0400
0.0400
38,500
-0.00(-11.11%)
Aug 16, 2024
0.0450
0.0450
0.0400
0.0450
196,538
+0.00(+0.00%)
Aug 15, 2024
0.0450
0.0450
0.0400
0.0450
183,000
+0.00(+0.00%)
Aug 14, 2024
0.0450
0.0450
0.0450
0.0450
186,500
+0.00(+0.00%)
Aug 13, 2024
0.0450
0.0450
0.0400
0.0450
174,600
+0.00(+0.00%)
Aug 12, 2024
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Aug 09, 2024
0.0450
0.0450
0.0450
0.0450
546,387
+0.00(+0.00%)
Aug 08, 2024
0.0450
0.0450
0.0450
0.0450
557,688
+0.00(+0.00%)
Aug 07, 2024
0.0500
0.0500
0.0450
0.0450
405,562
-0.01(-10.00%)
Aug 06, 2024
0.0500
0.0550
0.0500
0.0500
1,103,878
+0.00(+0.00%)
Aug 02, 2024
0.0500
0
-0.00(-9.09%)
Aug 01, 2024
0.0550
0.0600
0.0550
0.0550
368,000
-0.00(-8.33%)
Jul 31, 2024
0.0600
0.0600
0.0550
0.0600
93,922
+0.00(+0.00%)
Jul 29, 2024
0.0600
817
+0.00(+9.09%)
Jul 26, 2024
0.0550
0.0550
0.0550
0.0550
27,675
+0.00(+0.00%)
Jul 25, 2024
0.0550
0.0600
0.0550
0.0550
103,100
+0.00(+0.00%)
Jul 24, 2024
0.0600
0.0600
0.0550
0.0550
83,500
+0.00(+0.00%)
Jul 22, 2024
0.0550
0
-0.00(-8.33%)
Jul 19, 2024
0.0600
0.0600
0.0600
0.0600
81,500
+0.00(+9.09%)
Jul 18, 2024
0.0600
0.0600
0.0550
0.0550
9,534
-0.00(-8.33%)
Jul 17, 2024
0.0650
0.0650
0.0600
0.0600
7,000
+0.00(+0.00%)
Jul 16, 2024
0.0600
0.0600
0.0600
0.0600
17,300
-0.01(-7.69%)
Jul 15, 2024
0.0600
0.0650
0.0600
0.0650
15,740
+0.01(+8.33%)
Jul 12, 2024
0.0600
0.0600
0.0600
0.0600
66,491
+0.00(+0.00%)
Jul 11, 2024
0.0600
0.0600
0.0600
0.0600
81,500
+0.00(+9.09%)
Jul 10, 2024
0.0600
0.0600
0.0550
0.0550
292,390
+0.00(+0.00%)
Jul 09, 2024
0.0500
0.0550
0.0500
0.0550
229,805
-0.00(-8.33%)
Jul 08, 2024
0.0550
0.0600
0.0550
0.0600
474,516
+0.00(+9.09%)
Jul 05, 2024
0.0600
0.0600
0.0550
0.0550
84,330
-0.00(-8.33%)
Jul 04, 2024
0.0600
0.0600
0.0600
0.0600
67,270
+0.00(+9.09%)
Jul 03, 2024
0.0600
0.0600
0.0550
0.0550
159,247
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.