Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leading Edge Materials Corp
(TSV:
LEM
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Sep 12, 2024
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Sep 11, 2024
0.1000
0.1000
0.1000
0.1000
20,922
+0.00(+0.00%)
Sep 10, 2024
0.1100
0.1100
0.1000
0.1000
41,350
-0.01(-9.09%)
Sep 06, 2024
0.1100
0
-0.01(-4.35%)
Sep 04, 2024
0.1150
0
-0.01(-8.00%)
Sep 03, 2024
0.1250
0.1250
0.1200
0.1250
14,750
+0.01(+8.70%)
Aug 30, 2024
0.1150
0
-0.01(-8.00%)
Aug 29, 2024
0.1250
0.1250
0.1250
0.1250
7,500
+0.01(+8.70%)
Aug 27, 2024
0.1150
100
+0.01(+4.55%)
Aug 26, 2024
0.1050
0.1100
0.1050
0.1100
5,424
+0.01(+4.76%)
Aug 23, 2024
0.1100
0.1100
0.1050
0.1050
16,500
+0.00(+5.00%)
Aug 22, 2024
0.1050
0.1050
0.1000
0.1000
7,500
-0.00(-4.76%)
Aug 21, 2024
0.1050
0.1050
0.1050
0.1050
3,100
+0.00(+5.00%)
Aug 20, 2024
0.1000
0.1000
0.1000
0.1000
1,250
+0.00(+0.00%)
Aug 19, 2024
0.1050
0.1050
0.0850
0.1000
53,038
-0.00(-4.76%)
Aug 16, 2024
0.1000
0.1050
0.0900
0.1050
67,132
+0.01(+16.67%)
Aug 15, 2024
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-5.26%)
Aug 14, 2024
0.1000
0.1000
0.0950
0.0950
20,500
-0.01(-5.00%)
Aug 13, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Aug 12, 2024
0.0850
0.1000
0.0950
0.1000
17,778
+0.00(+0.00%)
Aug 08, 2024
0.1000
0
+0.01(+11.11%)
Aug 07, 2024
0.0900
0.0900
0.0900
0.0900
11,650
+0.00(+0.00%)
Aug 06, 2024
0.0800
0.1000
0.0800
0.0900
29,823
-0.01(-10.00%)
Aug 02, 2024
0.1000
0
-0.00(-4.76%)
Aug 01, 2024
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Jul 31, 2024
0.1000
0.1100
0.1000
0.1050
34,102
+0.00(+5.00%)
Jul 30, 2024
0.1000
0.1000
0.1000
0.1000
15,900
+0.00(+0.00%)
Jul 29, 2024
0.1050
0.1050
0.1000
0.1000
35,600
-0.00(-4.76%)
Jul 26, 2024
0.1050
0.1050
0.1050
0.1050
1,600
+0.00(+0.00%)
Jul 25, 2024
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+5.00%)
Jul 24, 2024
0.1100
0.1100
0.1000
0.1000
227,501
+0.00(+0.00%)
Jul 22, 2024
0.1000
0
-0.00(-4.76%)
Jul 18, 2024
0.1050
0
+0.00(+0.00%)
Jul 17, 2024
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-8.70%)
Jul 16, 2024
0.1150
0.1150
0.1150
0.1150
742
+0.01(+4.55%)
Jul 12, 2024
0.1100
0
+0.00(+0.00%)
Jul 11, 2024
0.1050
0.1100
0.1050
0.1100
3,000
+0.01(+10.00%)
Jul 10, 2024
0.1000
0.1100
0.0950
0.1000
49,593
-0.01(-9.09%)
Jul 09, 2024
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Jul 05, 2024
0.1100
50
+0.00(+0.00%)
Jul 04, 2024
0.1100
0.1100
0.1100
0.1100
9,400
+0.00(+0.00%)
Jul 03, 2024
0.1150
0.1150
0.1100
0.1100
22,500
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.