Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KDA
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.2850
0.2850
0.2800
0.2800
27,332
-0.00(-1.75%)
Sep 26, 2024
0.3000
0.3000
0.2850
0.2850
90,000
-0.02(-5.00%)
Sep 25, 2024
0.2900
0.3000
0.2900
0.3000
141,000
+0.01(+1.69%)
Sep 24, 2024
0.2950
0.2950
0.2950
0.2950
41,901
+0.00(+0.00%)
Sep 23, 2024
0.2800
0.3000
0.2800
0.2950
301,501
+0.01(+3.51%)
Sep 20, 2024
0.2800
0.2850
0.2800
0.2850
21,500
+0.01(+3.64%)
Sep 19, 2024
0.2700
0.2750
0.2700
0.2750
16,000
+0.01(+3.77%)
Sep 18, 2024
0.2950
0.2950
0.2400
0.2650
199,500
-0.02(-8.62%)
Sep 17, 2024
0.2850
0.3000
0.2850
0.2900
112,500
+0.01(+3.57%)
Sep 16, 2024
0.2600
0.2900
0.2600
0.2800
139,843
+0.02(+7.69%)
Sep 13, 2024
0.2500
0.2650
0.2500
0.2600
82,500
+0.02(+6.12%)
Sep 12, 2024
0.2500
0.2500
0.2450
0.2450
18,500
-0.01(-2.00%)
Sep 11, 2024
0.2500
0.2550
0.2500
0.2500
22,500
+0.02(+6.38%)
Sep 10, 2024
0.2500
0.2500
0.2300
0.2350
97,500
-0.01(-2.08%)
Sep 09, 2024
0.2450
0.2450
0.2400
0.2400
20,500
+0.01(+2.13%)
Sep 06, 2024
0.2350
0.2350
0.2350
0.2350
4,000
+0.00(+0.86%)
Sep 05, 2024
0.2600
0.2600
0.2330
0.2330
21,500
-0.02(-8.63%)
Sep 04, 2024
0.2500
0.2550
0.2450
0.2550
103,000
+0.01(+4.08%)
Sep 03, 2024
0.2450
0.2450
0.2450
0.2450
13,500
-0.02(-7.55%)
Aug 30, 2024
0.2650
0
+0.02(+8.16%)
Aug 29, 2024
0.2500
0.2650
0.2450
0.2450
61,500
+0.01(+4.26%)
Aug 28, 2024
0.2200
0.3000
0.2000
0.2350
466,578
+0.02(+9.30%)
Aug 27, 2024
0.2300
0.2400
0.2150
0.2150
22,800
-0.01(-4.44%)
Aug 26, 2024
0.2500
0.2500
0.2250
0.2250
30,000
-0.01(-2.17%)
Aug 23, 2024
0.2500
0.2500
0.2300
0.2300
74,862
+0.01(+2.22%)
Aug 22, 2024
0.2350
0.2500
0.2250
0.2250
97,950
-0.01(-6.25%)
Aug 21, 2024
0.2500
0.2500
0.2400
0.2400
34,000
-0.02(-7.69%)
Aug 20, 2024
0.2450
0.2600
0.2450
0.2600
5,500
+0.03(+13.04%)
Aug 19, 2024
0.2400
0.2400
0.2300
0.2300
21,135
-0.00(-2.13%)
Aug 16, 2024
0.2350
0.2350
0.2350
0.2350
3,333
-0.01(-2.08%)
Aug 15, 2024
0.2300
0.2400
0.2300
0.2400
22,500
-0.01(-2.04%)
Aug 14, 2024
0.2350
0.2450
0.2300
0.2450
16,500
+0.01(+4.26%)
Aug 13, 2024
0.2550
0.2550
0.2350
0.2350
23,000
-0.03(-9.62%)
Aug 12, 2024
0.2800
0.2800
0.2600
0.2600
30,000
+0.00(+0.00%)
Aug 09, 2024
0.2600
0.2600
0.2600
0.2600
13,500
+0.01(+4.00%)
Aug 08, 2024
0.2400
0.2600
0.2400
0.2500
43,000
+0.00(+0.00%)
Aug 07, 2024
0.2300
0.2500
0.2300
0.2500
17,500
+0.00(+0.00%)
Aug 06, 2024
0.2500
0.2600
0.2500
0.2500
35,500
+0.00(+0.00%)
Aug 02, 2024
0.2500
0
-0.01(-3.85%)
Jul 30, 2024
0.2600
0
+0.01(+4.00%)
Jul 29, 2024
0.2550
0.2550
0.2500
0.2500
25,500
-0.03(-10.71%)
Jul 25, 2024
0.2800
0
+0.03(+12.00%)
Jul 24, 2024
0.2650
0.2650
0.2400
0.2500
38,500
-0.02(-5.66%)
Jul 23, 2024
0.2750
0.2750
0.2650
0.2650
15,500
-0.01(-3.64%)
Jul 22, 2024
0.2800
0.2800
0.2750
0.2750
13,000
+0.00(+0.00%)
Jul 19, 2024
0.2950
0.2950
0.2750
0.2750
19,500
-0.01(-5.17%)
Jul 17, 2024
0.2900
0
+0.00(+0.00%)
Jul 16, 2024
0.2900
0.2900
0.2900
0.2900
1,000
+0.01(+1.75%)
Jul 15, 2024
0.3200
0.3200
0.2850
0.2850
84,518
-0.03(-9.52%)
Jul 12, 2024
0.2950
0.3150
0.2950
0.3150
132,000
+0.02(+7.51%)
Jul 11, 2024
0.2900
0.2930
0.2900
0.2930
19,000
+0.00(+1.03%)
Jul 10, 2024
0.3000
0.3000
0.2850
0.2900
494,750
-0.01(-1.69%)
Jul 09, 2024
0.2950
0.2950
0.2950
0.2950
11,000
+0.00(+0.00%)
Jul 08, 2024
0.2800
0.2950
0.2800
0.2950
47,178
+0.02(+7.27%)
Jul 05, 2024
0.2800
0.2800
0.2750
0.2750
5,000
+0.01(+1.85%)
Jul 04, 2024
0.2800
0.2800
0.2700
0.2700
17,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.