Canyon Copper Corp (TSV: CNC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	1.110	1.130	1.060	1.070	238,524	-0.03(-2.73%)
Jul 31, 2024	1.110	1.130	1.090	1.100	132,881	+0.00(+0.00%)
Jul 30, 2024	1.050	1.180	1.050	1.100	297,619	+0.07(+6.80%)
Jul 29, 2024	1.060	1.060	1.020	1.030	113,467	-0.03(-2.83%)
Jul 26, 2024	1.060	1.060	1.010	1.060	305,774	+0.00(+0.00%)
Jul 25, 2024	1.040	1.060	1.030	1.060	100,749	+0.01(+0.95%)
Jul 24, 2024	1.090	1.090	1.010	1.050	242,823	-0.02(-1.87%)
Jul 23, 2024	1.090	1.090	1.050	1.070	80,182	+0.00(+0.00%)
Jul 22, 2024	1.100	1.100	1.060	1.070	106,695	-0.03(-2.73%)
Jul 19, 2024	1.080	1.110	1.060	1.100	230,198	+0.01(+0.92%)
Jul 18, 2024	1.130	1.140	1.080	1.090	505,787	-0.05(-4.39%)
Jul 17, 2024	1.160	1.160	1.130	1.140	133,032	-0.01(-0.87%)
Jul 16, 2024	1.160	1.170	1.150	1.150	118,987	-0.02(-1.71%)
Jul 15, 2024	1.150	1.170	1.110	1.170	312,313	+0.03(+2.63%)
Jul 12, 2024	1.190	1.190	1.130	1.140	171,324	-0.03(-2.56%)
Jul 11, 2024	1.190	1.220	1.090	1.170	255,915	-0.02(-1.68%)
Jul 10, 2024	1.170	1.220	1.170	1.190	239,595	+0.02(+1.71%)
Jul 09, 2024	1.220	1.220	1.170	1.170	366,336	-0.04(-2.90%)
Jul 08, 2024	1.220	1.220	1.190	1.205	287,884	-0.02(-2.03%)
Jul 05, 2024	1.240	1.260	1.210	1.230	123,680	-0.01(-0.81%)
Jul 04, 2024	1.230	1.260	1.230	1.240	51,385	+0.00(+0.00%)
Jul 03, 2024	1.250	1.270	1.220	1.240	179,515	+0.01(+0.81%)
Jul 02, 2024	1.230	1.260	1.210	1.230	94,045	-0.01(-0.81%)
Jun 28, 2024				1.240	0	-0.03(-2.36%)
Jun 27, 2024	1.310	1.310	1.250	1.270	142,344	-0.04(-3.05%)
Jun 26, 2024	1.270	1.310	1.270	1.310	159,450	+0.08(+6.50%)
Jun 25, 2024	1.240	1.255	1.210	1.230	104,137	+0.03(+2.50%)
Jun 24, 2024	1.260	1.260	1.200	1.200	151,037	-0.04(-3.23%)
Jun 21, 2024	1.240	1.240	1.195	1.240	303,225	+0.03(+2.48%)
Jun 20, 2024	1.230	1.230	1.200	1.210	146,067	-0.01(-0.82%)
Jun 19, 2024	1.200	1.230	1.200	1.220	68,364	+0.02(+1.67%)
Jun 18, 2024	1.220	1.220	1.200	1.200	226,381	-0.02(-1.64%)
Jun 17, 2024	1.260	1.270	1.210	1.220	173,831	-0.04(-3.17%)
Jun 14, 2024	1.270	1.280	1.250	1.260	109,926	-0.01(-0.79%)
Jun 13, 2024	1.280	1.280	1.260	1.270	46,446	-0.01(-0.78%)
Jun 12, 2024	1.270	1.310	1.260	1.280	162,882	+0.01(+0.79%)
Jun 11, 2024	1.330	1.330	1.260	1.270	164,796	-0.06(-4.51%)
Jun 10, 2024	1.320	1.340	1.320	1.330	98,010	+0.02(+1.53%)
Jun 07, 2024	1.340	1.340	1.310	1.310	48,714	-0.02(-1.50%)
Jun 06, 2024	1.350	1.390	1.330	1.330	116,854	-0.01(-0.75%)
Jun 05, 2024	1.370	1.370	1.330	1.340	166,040	-0.02(-1.47%)
Jun 04, 2024	1.390	1.400	1.320	1.360	323,052	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.