(TSV: TTS )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
Nov 07, 2024	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Nov 06, 2024	0.1300	0.1400	0.1300	0.1400	13,500	-0.00(-3.45%)
Nov 05, 2024	0.1350	0.1450	0.1350	0.1450	27,000	+0.01(+11.54%)
Nov 01, 2024				0.1300	0	+0.00(+0.00%)
Oct 31, 2024	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Oct 30, 2024	0.1300	0.1400	0.1300	0.1400	4,000	+0.01(+7.69%)
Oct 29, 2024	0.1300	0.1300	0.1300	0.1300	36,500	-0.01(-3.70%)
Oct 28, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Oct 24, 2024				0.1350	0	+0.01(+3.85%)
Oct 22, 2024				0.1300	0	+0.01(+4.00%)
Oct 21, 2024	0.1300	0.1300	0.1250	0.1250	4,000	-0.02(-10.71%)
Oct 18, 2024	0.1300	0.1400	0.1200	0.1400	10,000	+0.01(+7.69%)
Oct 17, 2024	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Oct 16, 2024	0.1350	0.1350	0.1300	0.1300	2,000	-0.01(-3.70%)
Oct 15, 2024	0.1300	0.1350	0.1300	0.1350	3,500	+0.00(+0.00%)
Oct 11, 2024				0.1350	0	+0.01(+3.85%)
Oct 10, 2024	0.1250	0.1300	0.1250	0.1300	8,176	+0.01(+8.33%)
Oct 09, 2024	0.1200	0.1200	0.1200	0.1200	550	+0.00(+0.00%)
Oct 08, 2024	0.1400	0.1400	0.1100	0.1200	65,500	-0.02(-11.11%)
Oct 07, 2024	0.1400	0.1400	0.1350	0.1350	2,500	-0.01(-6.90%)
Oct 04, 2024	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Oct 02, 2024				0.1450	0	+0.00(+0.00%)
Sep 30, 2024				0.1450	0	+0.00(+0.00%)
Sep 26, 2024				0.1450	0	+0.00(+3.57%)
Sep 25, 2024	0.1400	0.1400	0.1400	0.1400	1,575	+0.00(+0.00%)
Sep 24, 2024	0.1400	0.1400	0.1400	0.1400	2,500	+0.02(+16.67%)
Sep 23, 2024	0.1300	0.1300	0.1200	0.1200	15,000	+0.00(+0.00%)
Sep 20, 2024	0.1250	0.1250	0.1200	0.1200	11,500	+0.00(+4.35%)
Sep 19, 2024	0.1350	0.1350	0.1150	0.1150	41,000	-0.01(-11.54%)
Sep 18, 2024	0.1450	0.1450	0.1300	0.1300	29,500	-0.01(-3.70%)
Sep 17, 2024	0.1550	0.1550	0.1300	0.1350	121,500	-0.01(-10.00%)
Sep 16, 2024	0.1550	0.1600	0.1450	0.1500	53,000	+0.00(+0.00%)
Sep 13, 2024	0.1500	0.1550	0.1500	0.1500	43,500	+0.00(+0.00%)
Sep 12, 2024	0.1300	0.1500	0.1300	0.1500	102,000	+0.03(+25.00%)
Sep 11, 2024	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-4.00%)
Sep 10, 2024	0.1200	0.1250	0.1200	0.1250	147,473	+0.01(+8.70%)
Sep 09, 2024	0.1150	0.1150	0.1150	0.1150	3,000	+0.00(+0.00%)
Sep 06, 2024	0.1100	0.1200	0.1100	0.1150	30,581	+0.00(+0.00%)
Sep 05, 2024	0.1150	0.1150	0.1150	0.1150	1,250	+0.01(+9.52%)
Sep 04, 2024	0.1100	0.1100	0.1050	0.1050	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.