Dundee Sustainable Technologies Inc (CSE: DST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024	0.0750			0.0750	0	+0.01(+15.38%)
Oct 25, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Oct 24, 2024	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Oct 15, 2024				0.0650	0	-0.01(-7.14%)
Oct 11, 2024				0.0700	0	+0.00(+0.00%)
Oct 09, 2024	0.0700			0.0700	0	+0.01(+16.67%)
Oct 03, 2024				0.0600	0	-0.01(-14.29%)
Sep 25, 2024				0.0700	0	-0.01(-12.50%)
Sep 23, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Sep 11, 2024				0.0800	0	+0.00(+0.00%)
Sep 10, 2024	0.0900	0.0900	0.0800	0.0800	11,203	-0.01(-11.11%)
Sep 06, 2024				0.0900	45	+0.00(+0.00%)
Sep 05, 2024	0.0900	0.0900	0.0900	0.0900	3,250	-0.01(-5.26%)
Sep 04, 2024	0.0950	0.0950	0.0950	0.0950	3,010	+0.01(+11.76%)
Aug 27, 2024				0.0850	0	-0.03(-29.17%)
Aug 26, 2024	0.1150	0.1200	0.1150	0.1200	29,500	-0.01(-7.69%)
Aug 21, 2024	0.1300			0.1300	0	+0.03(+23.81%)
Aug 16, 2024				0.1050	0	-0.02(-16.00%)
Aug 14, 2024	0.1250			0.1250	375	+0.01(+13.64%)
Aug 02, 2024				0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.