Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slang Worldwideinc
(CSE:
SLNG
)
0.0250
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
0.0250
0.0250
833
+0.00(+0.00%)
Jun 25, 2024
0.0250
0.0250
0.0250
0.0250
530,007
-0.01(-28.57%)
Jun 24, 2024
0.0250
0.0350
0.0250
0.0350
12,200
+0.01(+16.67%)
Jun 21, 2024
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Jun 19, 2024
0.0300
0.0300
166
+0.00(+0.00%)
Jun 18, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+20.00%)
Jun 17, 2024
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Jun 14, 2024
0.0300
0.0300
0.0300
0.0300
15,830
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Jun 11, 2024
0.0300
0.0300
0.0300
0.0300
7,666
+0.00(+0.00%)
Jun 10, 2024
0.0300
0.0300
0.0300
0.0300
2,894
+0.00(+0.00%)
Jun 07, 2024
0.0300
0.0300
0.0300
0.0300
12,766
-0.01(-14.29%)
Jun 06, 2024
0.0350
0.0350
0.0350
0.0350
2,036
+0.01(+16.67%)
Jun 04, 2024
0.0300
0.0300
0
-0.01(-25.00%)
May 30, 2024
0.0400
416
+0.00(+14.29%)
May 29, 2024
0.0350
0.0350
0.0350
0.0350
72,000
+0.00(+0.00%)
May 28, 2024
0.0400
0.0400
0.0350
0.0350
12,750
-0.00(-12.50%)
May 24, 2024
0.0400
0
+0.00(+0.00%)
May 21, 2024
0.0400
0.0400
378
+0.00(+14.29%)
May 17, 2024
0.0350
0
+0.00(+0.00%)
May 16, 2024
0.0350
0.0350
0.0350
0.0350
334,333
+0.00(+0.00%)
May 15, 2024
0.0350
0.0350
0.0350
0.0350
53,455
-0.00(-12.50%)
May 14, 2024
0.0400
0.0400
0.0400
0.0400
57,000
+0.00(+0.00%)
May 13, 2024
0.0400
0.0400
0.0400
0.0400
6,013
+0.01(+33.33%)
May 06, 2024
0.0300
0.0300
166
-0.01(-14.29%)
May 03, 2024
0.0400
0.0400
0.0350
0.0350
45,000
-0.00(-12.50%)
May 02, 2024
0.0350
0.0400
0.0350
0.0400
139,000
+0.01(+33.33%)
May 01, 2024
0.0350
0.0350
0.0300
0.0300
47,399
-0.01(-14.29%)
Apr 30, 2024
0.0350
0.0400
0.0350
0.0350
201,666
+0.00(+0.00%)
Apr 29, 2024
0.0350
0.0350
0.0350
0.0350
34,000
+0.00(+0.00%)
Apr 26, 2024
0.0350
0.0350
0.0350
0.0350
9,600
+0.01(+16.67%)
Apr 25, 2024
0.0300
0.0300
0.0300
0.0300
8,000
-0.01(-14.29%)
Apr 23, 2024
0.0350
0.0350
0
+0.01(+16.67%)
Apr 22, 2024
0.0300
0.0300
0.0300
0.0300
30,714
-0.01(-14.29%)
Apr 19, 2024
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
Apr 17, 2024
0.0300
0.0300
100
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Apr 15, 2024
0.0300
0.0350
0.0300
0.0350
58,126
+0.01(+16.67%)
Apr 12, 2024
0.0400
0.0400
0.0300
0.0300
498,964
-0.01(-25.00%)
Apr 11, 2024
0.0400
0.0400
0.0400
0.0400
34,182
+0.00(+0.00%)
Apr 10, 2024
0.0400
0.0400
0.0400
0.0400
5,340
+0.00(+0.00%)
Apr 08, 2024
0.0400
0.0400
0
+0.00(+14.29%)
Apr 05, 2024
0.0450
0.0450
0.0350
0.0350
125,704
-0.00(-12.50%)
Apr 04, 2024
0.0450
0.0450
0.0400
0.0400
222,754
+0.00(+0.00%)
Apr 03, 2024
0.0400
0.0400
0.0350
0.0400
265,666
+0.00(+0.00%)
Apr 02, 2024
0.0350
0.0400
0.0350
0.0400
90,834
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.