• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Carlyle Commodities Corp (CSE: CCC )

    0.0250 UNCHANGED
    Official Closing Price Updated: 9:37 AM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
    Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
    Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
    Oct 29, 2024 0.0200 0.0250 0.0200 0.0250 83,000 +0.00(+0.00%)
    Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
    Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
    Oct 24, 2024 0.0200 0.0250 0.0200 0.0250 87,300 +0.00(+0.00%)
    Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
    Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
    Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
    Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
    Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
    Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.01(+25.00%)
    Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 321,000 +0.00(+0.00%)
    Oct 11, 2024 0.0200 0 +0.00(+0.00%)
    Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 314,000 +0.00(+0.00%)
    Oct 09, 2024 0.0200 0.0250 0.0200 0.0200 105,000 +0.00(+0.00%)
    Oct 08, 2024 0.0250 0.0250 0.0200 0.0200 380,309 -0.01(-20.00%)
    Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 5,007 +0.01(+25.00%)
    Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 146,000 +0.00(+0.00%)
    Oct 03, 2024 0.0200 0.0250 0.0200 0.0200 7,450 +0.00(+0.00%)
    Oct 02, 2024 0.0250 0.0250 0.0200 0.0200 138,000 -0.01(-33.33%)
    Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
    Sep 30, 2024 0.0300 0.0300 0.0250 0.0250 825,000 +0.00(+0.00%)
    Sep 27, 2024 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
    Sep 26, 2024 0.0250 0.0300 0.0250 0.0300 26,250 +0.00(+0.00%)
    Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
    Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
    Sep 23, 2024 0.0350 0.0350 0.0300 0.0300 305,000 -0.01(-14.29%)
    Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
    Sep 19, 2024 0.0300 0.0300 0.0250 0.0250 39,000 +0.00(+0.00%)
    Sep 18, 2024 0.0300 0.0300 0.0250 0.0250 561,000 -0.00(-16.67%)
    Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 259,000 +0.00(+0.00%)
    Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 22,666 +0.00(+20.00%)
    Sep 13, 2024 0.0300 0.0300 0.0250 0.0250 274,000 -0.00(-16.67%)
    Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
    Sep 11, 2024 0.0300 0.0300 0.0250 0.0300 118,500 -0.01(-14.29%)
    Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
    Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
    Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 71,000 +0.01(+16.67%)
    Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
    Sep 04, 2024 0.0350 0.0350 0.0300 0.0300 22,000 -0.01(-14.29%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.