Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mydecine Innovations Group Inc
(CSE:
MYCO
)
0.0100
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.0100
0.0100
100
+0.00(+0.00%)
Oct 01, 2024
0.0100
0.0100
0.0050
0.0100
13,008
+0.00(+0.00%)
Sep 25, 2024
0.0100
100
+0.00(+0.00%)
Sep 24, 2024
0.0100
0.0100
0.0100
0.0100
18,091
+0.00(+0.00%)
Sep 23, 2024
0.0050
0.0100
0.0050
0.0100
68,076
+0.00(+0.00%)
Sep 20, 2024
0.0100
0.0100
0.0100
0.0100
49,000
+0.00(+0.00%)
Sep 19, 2024
0.0100
0.0100
0.0100
0.0100
2,201
+0.00(+0.00%)
Sep 18, 2024
0.0100
0.0100
0.0100
0.0100
52,609
+0.00(+0.00%)
Sep 17, 2024
0.0100
0.0100
0.0100
0.0100
6,009
+0.00(+0.00%)
Sep 16, 2024
0.0150
0.0150
0.0050
0.0100
37,001
+0.00(+0.00%)
Sep 13, 2024
0.0150
0.0150
0.0100
0.0100
10,000
-0.00(-33.33%)
Sep 12, 2024
0.0150
0.0150
0.0150
0.0150
7,700
+0.00(+50.00%)
Sep 11, 2024
0.0100
0.0100
0.0100
0.0100
25,056
+0.00(+0.00%)
Sep 10, 2024
0.0100
0.0100
0.0100
0.0100
24,900
+0.00(+0.00%)
Sep 09, 2024
0.0100
0.0100
0.0100
0.0100
38,400
+0.00(+0.00%)
Sep 06, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Sep 05, 2024
0.0100
0.0100
0.0100
0.0100
81,598
+0.00(+0.00%)
Sep 04, 2024
0.0150
0.0150
0.0050
0.0100
143,865
+0.00(+0.00%)
Sep 03, 2024
0.0100
0.0150
0.0100
0.0100
5,723
-0.00(-33.33%)
Aug 30, 2024
0.0150
0
+0.00(+0.00%)
Aug 28, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Aug 27, 2024
0.0100
0.0100
0.0100
0.0100
150,152
-0.00(-33.33%)
Aug 23, 2024
0.0150
200
+0.00(+50.00%)
Aug 22, 2024
0.0100
0.0100
0.0100
0.0100
1,300,367
-0.00(-33.33%)
Aug 21, 2024
0.0100
0.0150
0.0100
0.0150
16,061
+0.00(+0.00%)
Aug 20, 2024
0.0150
0.0150
0.0150
0.0150
11,495
+0.00(+50.00%)
Aug 19, 2024
0.0150
0.0150
0.0100
0.0100
687,508
+0.00(+0.00%)
Aug 16, 2024
0.0150
0.0150
0.0100
0.0100
81,000
-0.00(-33.33%)
Aug 15, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Aug 14, 2024
0.0150
0.0150
0.0150
0.0150
6,666
+0.00(+0.00%)
Aug 13, 2024
0.0150
0.0150
0.0100
0.0150
116,000
+0.00(+0.00%)
Aug 09, 2024
0.0150
100
+0.00(+0.00%)
Aug 08, 2024
0.0150
0.0150
0.0150
0.0150
1,021
+0.00(+50.00%)
Aug 07, 2024
0.0100
0.0100
0.0100
0.0100
301,235
+0.00(+0.00%)
Aug 06, 2024
0.0100
0.0100
0.0100
0.0100
141,282
-0.00(-33.33%)
Aug 02, 2024
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.