Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
M
)
0.5300
UNCHANGED
Streaming Delayed Price
Updated: 9:44 AM EDT, Oct 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.4700
0.5300
0.4500
0.5300
88,950
+0.06(+12.77%)
Oct 17, 2024
0.4850
0.4850
0.4550
0.4700
238,723
+0.00(+0.00%)
Oct 16, 2024
0.4150
0.4850
0.3950
0.4700
244,598
+0.04(+10.59%)
Oct 15, 2024
0.4000
0.4300
0.4000
0.4250
242,113
+0.07(+19.72%)
Oct 11, 2024
0.3550
0
+0.03(+9.23%)
Oct 10, 2024
0.3000
0.3450
0.3000
0.3250
272,572
+0.03(+8.33%)
Oct 09, 2024
0.3200
0.3200
0.2850
0.3000
237,471
-0.02(-6.25%)
Oct 08, 2024
0.3050
0.3250
0.3000
0.3200
306,196
-0.01(-3.03%)
Oct 07, 2024
0.3350
0.3500
0.3150
0.3300
194,704
-0.01(-1.49%)
Oct 04, 2024
0.3200
0.3350
0.3150
0.3350
136,618
+0.03(+8.06%)
Oct 03, 2024
0.3400
0.3400
0.3100
0.3100
77,005
-0.03(-8.82%)
Oct 02, 2024
0.3500
0.3500
0.3050
0.3400
86,893
-0.01(-2.86%)
Oct 01, 2024
0.3600
0.3750
0.3400
0.3500
362,239
+0.00(+0.00%)
Sep 30, 2024
0.3500
0.3600
0.3300
0.3500
133,640
+0.01(+1.45%)
Sep 27, 2024
0.3700
0.3700
0.3300
0.3450
256,699
-0.05(-12.66%)
Sep 26, 2024
0.3900
0.4000
0.3700
0.3950
204,205
+0.02(+5.33%)
Sep 25, 2024
0.3650
0.4200
0.3650
0.3750
264,437
+0.02(+4.17%)
Sep 24, 2024
0.3200
0.3600
0.3200
0.3600
209,258
+0.03(+10.77%)
Sep 23, 2024
0.2800
0.3300
0.2750
0.3250
83,603
+0.07(+25.00%)
Sep 20, 2024
0.2750
0.2750
0.2600
0.2600
165,500
-0.01(-3.70%)
Sep 19, 2024
0.2800
0.2800
0.2700
0.2700
12,000
+0.00(+0.00%)
Sep 18, 2024
0.2550
0.2700
0.2500
0.2700
200,290
+0.01(+1.89%)
Sep 17, 2024
0.2700
0.2700
0.2550
0.2650
39,400
-0.01(-1.85%)
Sep 16, 2024
0.2700
0.2700
0.2650
0.2700
39,500
+0.00(+0.00%)
Sep 13, 2024
0.2700
0.2700
0.2700
0.2700
650
+0.00(+0.00%)
Sep 12, 2024
0.2850
0.2850
0.2650
0.2700
148,755
-0.01(-5.26%)
Sep 11, 2024
0.2800
0.2950
0.2700
0.2850
332,900
+0.01(+3.64%)
Sep 10, 2024
0.2700
0.2750
0.2600
0.2750
261,525
+0.01(+1.85%)
Sep 09, 2024
0.2900
0.2900
0.2600
0.2700
77,867
-0.01(-3.57%)
Sep 06, 2024
0.2850
0.2850
0.2700
0.2800
351,030
-0.00(-1.75%)
Sep 05, 2024
0.2700
0.2850
0.2700
0.2850
238,951
+0.02(+7.55%)
Sep 04, 2024
0.2900
0.3000
0.2650
0.2650
377,800
-0.03(-10.17%)
Sep 03, 2024
0.2750
0.2950
0.2750
0.2950
39,005
+0.03(+11.32%)
Aug 30, 2024
0.2650
0
-0.02(-5.36%)
Aug 29, 2024
0.2800
0.2800
0.2550
0.2800
152,360
-0.02(-6.67%)
Aug 28, 2024
0.3000
0.3000
0.3000
0.3000
18,000
+0.00(+0.00%)
Aug 27, 2024
0.2950
0.3000
0.2850
0.3000
25,200
+0.00(+0.00%)
Aug 26, 2024
0.3400
0.3400
0.3000
0.3000
16,765
-0.01(-3.23%)
Aug 23, 2024
0.3250
0.3250
0.3050
0.3100
7,323
+0.01(+3.33%)
Aug 22, 2024
0.3100
0.3100
0.3000
0.3000
27,169
-0.02(-6.25%)
Aug 21, 2024
0.3300
0.3300
0.3200
0.3200
1,100
-0.02(-5.88%)
Aug 20, 2024
0.3000
0.3400
0.3000
0.3400
60,151
+0.04(+13.33%)
Aug 19, 2024
0.2750
0.3000
0.2750
0.3000
20,250
+0.00(+0.00%)
Aug 16, 2024
0.3000
0.3000
0.3000
0.3000
21,950
+0.01(+3.45%)
Aug 15, 2024
0.2900
0.2950
0.2850
0.2900
66,000
+0.01(+1.75%)
Aug 14, 2024
0.2850
0.2850
0.2850
0.2850
5,517
+0.00(+1.79%)
Aug 13, 2024
0.2800
0.3000
0.2800
0.2800
131,539
-0.00(-1.75%)
Aug 12, 2024
0.2850
0.2850
0.2850
0.2850
6,503
+0.00(+1.79%)
Aug 09, 2024
0.2800
0.2800
0.2800
0.2800
535
+0.00(+0.00%)
Aug 08, 2024
0.2850
0.2850
0.2800
0.2800
7,504
-0.02(-6.67%)
Aug 07, 2024
0.3000
0.3000
0.2900
0.3000
49,696
+0.00(+0.00%)
Aug 06, 2024
0.2950
0.3000
0.2800
0.3000
67,500
+0.01(+1.69%)
Aug 02, 2024
0.2950
0
-0.04(-10.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.