Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
4,111.71
USD
-28.74 (-0.69%)
Daily Price
Updated: 4:15 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2024
4146
4147
4041
4112
0
-28.74(-0.69%)
Sep 09, 2024
4130
4166
4122
4140
0
+28.17(+0.69%)
Sep 06, 2024
4205
4221
4110
4112
0
-85.61(-2.04%)
Sep 05, 2024
4256
4257
4189
4198
0
-30.58(-0.72%)
Sep 04, 2024
4260
4281
4216
4228
0
-42.73(-1.00%)
Sep 03, 2024
4298
4322
4260
4271
0
-60.20(-1.39%)
Aug 30, 2024
4304
4333
4281
4331
0
+39.62(+0.92%)
Aug 29, 2024
4293
4311
4250
4292
0
+27.31(+0.64%)
Aug 28, 2024
4230
4290
4230
4264
0
+22.55(+0.53%)
Aug 27, 2024
4244
4252
4225
4242
0
-19.25(-0.45%)
Aug 26, 2024
4335
4335
4259
4261
0
-40.04(-0.93%)
Aug 23, 2024
4155
4336
4153
4301
0
+173.41(+4.20%)
Aug 22, 2024
4113
4142
4113
4128
0
+11.49(+0.28%)
Aug 21, 2024
4118
4120
4083
4116
0
+20.96(+0.51%)
Aug 20, 2024
4151
4151
4095
4095
0
-68.50(-1.65%)
Aug 19, 2024
4133
4164
4130
4164
0
+33.81(+0.82%)
Aug 16, 2024
4073
4134
4073
4130
0
+48.54(+1.19%)
Aug 15, 2024
4079
4122
4073
4082
0
+81.67(+2.04%)
Aug 14, 2024
4027
4028
3979
4000
0
-12.10(-0.30%)
Aug 13, 2024
3989
4013
3951
4012
0
+56.99(+1.44%)
Aug 12, 2024
4024
4043
3947
3955
0
-32.50(-0.82%)
Aug 09, 2024
3998
4001
3965
3987
0
-13.72(-0.34%)
Aug 08, 2024
3979
4003
3964
4001
0
+72.22(+1.84%)
Aug 07, 2024
4003
4023
3929
3929
0
-15.76(-0.40%)
Aug 06, 2024
3927
3993
3918
3945
0
+18.61(+0.47%)
Aug 05, 2024
3874
3965
3821
3926
0
-122.01(-3.01%)
Aug 02, 2024
4058
4064
3994
4048
0
-143.03(-3.41%)
Aug 01, 2024
4356
4357
4177
4191
0
-168.94(-3.87%)
Jul 31, 2024
4385
4436
4359
4360
0
-16.69(-0.38%)
Jul 30, 2024
4362
4388
4358
4377
0
+30.92(+0.71%)
Jul 29, 2024
4427
4430
4346
4346
0
-71.71(-1.62%)
Jul 26, 2024
4390
4418
4371
4418
0
+60.33(+1.38%)
Jul 25, 2024
4266
4402
4261
4357
0
+109.84(+2.59%)
Jul 24, 2024
4292
4345
4247
4247
0
-59.38(-1.38%)
Jul 23, 2024
4212
4324
4208
4307
0
+75.05(+1.77%)
Jul 22, 2024
4175
4238
4134
4232
0
+45.89(+1.10%)
Jul 19, 2024
4178
4227
4170
4186
0
+16.65(+0.40%)
Jul 18, 2024
4201
4277
4148
4169
0
-61.04(-1.44%)
Jul 17, 2024
4139
4242
4138
4230
0
+45.65(+1.09%)
Jul 16, 2024
4044
4187
4042
4185
0
+170.04(+4.24%)
Jul 15, 2024
3957
4045
3957
4015
0
+102.42(+2.62%)
Jul 12, 2024
3913
3937
3899
3912
0
+19.11(+0.49%)
Jul 11, 2024
3809
3901
3803
3893
0
+135.57(+3.61%)
Jul 10, 2024
3693
3757
3692
3757
0
+69.07(+1.87%)
Jul 09, 2024
3645
3692
3634
3688
0
+35.96(+0.98%)
Jul 08, 2024
3667
3676
3644
3652
0
+11.80(+0.32%)
Jul 05, 2024
3696
3696
3636
3641
0
-58.67(-1.59%)
Jul 03, 2024
3743
3745
3699
3699
0
-37.33(-1.00%)
Jul 02, 2024
3696
3740
3694
3737
0
+38.68(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.