Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(CSE:
CXXI
)
0.3400
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.3200
0.3400
0.3200
0.3400
8,284
+0.00(+0.00%)
Jul 04, 2024
0.3250
0.3400
0.3250
0.3400
3,202
+0.00(+0.00%)
Jul 03, 2024
0.3300
0.3600
0.3250
0.3400
32,097
+0.00(+0.00%)
Jul 02, 2024
0.3300
0.3400
0.3300
0.3400
43,300
-0.01(-2.86%)
Jun 28, 2024
0.3500
0
-0.03(-6.67%)
Jun 27, 2024
0.3600
0.3750
0.3600
0.3750
17,100
+0.01(+1.35%)
Jun 26, 2024
0.3600
0.3700
0.3600
0.3700
1,000
+0.01(+1.37%)
Jun 25, 2024
0.3700
0.3700
0.3500
0.3650
25,150
-0.02(-3.95%)
Jun 24, 2024
0.3600
0.3800
0.3600
0.3800
8,201
+0.03(+8.57%)
Jun 21, 2024
0.3700
0.3700
0.3500
0.3500
63,637
-0.02(-5.41%)
Jun 20, 2024
0.3550
0.3700
0.3500
0.3700
28,500
+0.02(+4.23%)
Jun 19, 2024
0.3600
0.3600
0.3550
0.3550
7,892
-0.01(-2.74%)
Jun 18, 2024
0.3750
0.3800
0.3650
0.3650
5,399
-0.01(-2.67%)
Jun 17, 2024
0.3900
0.3900
0.3550
0.3750
23,831
+0.01(+2.74%)
Jun 14, 2024
0.3550
0.3850
0.3550
0.3650
54,688
+0.01(+2.82%)
Jun 13, 2024
0.3900
0.3900
0.3550
0.3550
48,168
-0.04(-10.13%)
Jun 12, 2024
0.3900
0.4050
0.3900
0.3950
11,629
+0.01(+1.28%)
Jun 11, 2024
0.3800
0.4150
0.3800
0.3900
33,858
+0.01(+1.30%)
Jun 10, 2024
0.3750
0.3850
0.3750
0.3850
8,500
+0.01(+2.67%)
Jun 07, 2024
0.4000
0.4000
0.3750
0.3750
17,650
+0.01(+2.74%)
Jun 06, 2024
0.3950
0.4000
0.3650
0.3650
48,800
-0.01(-2.67%)
Jun 05, 2024
0.3900
0.3900
0.3750
0.3750
22,050
-0.01(-2.60%)
Jun 04, 2024
0.3800
0.3950
0.3800
0.3850
15,875
-0.01(-1.28%)
Jun 03, 2024
0.4000
0.4050
0.3900
0.3900
6,000
-0.01(-2.50%)
May 31, 2024
0.4100
0.4100
0.3950
0.4000
50,279
-0.01(-1.23%)
May 30, 2024
0.4050
0.4200
0.4050
0.4050
27,000
-0.00(-1.22%)
May 29, 2024
0.4300
0.4300
0.4100
0.4100
1,500
-0.02(-4.65%)
May 28, 2024
0.4450
0.4550
0.4050
0.4300
83,009
-0.03(-6.52%)
May 27, 2024
0.4550
0.4600
0.4550
0.4600
4,000
+0.01(+1.10%)
May 24, 2024
0.4600
0.4600
0.4200
0.4550
45,500
+0.00(+0.00%)
May 23, 2024
0.4700
0.4700
0.4550
0.4550
19,200
-0.04(-8.08%)
May 22, 2024
0.4700
0.4950
0.4700
0.4950
3,100
+0.02(+4.21%)
May 21, 2024
0.4800
0.4800
0.4700
0.4750
15,350
-0.01(-2.06%)
May 17, 2024
0.4850
0
-0.05(-8.49%)
May 16, 2024
0.5500
0.5700
0.5100
0.5300
52,067
-0.01(-1.85%)
May 15, 2024
0.5400
0.5600
0.5300
0.5400
16,780
+0.01(+1.89%)
May 14, 2024
0.5500
0.5500
0.5300
0.5300
37,500
+0.00(+0.00%)
May 13, 2024
0.5300
0.5300
0.5300
0.5300
5,221
-0.01(-1.85%)
May 10, 2024
0.5500
0.5600
0.5400
0.5400
7,500
-0.04(-6.90%)
May 09, 2024
0.5300
0.5800
0.5300
0.5800
50,700
+0.03(+5.45%)
May 08, 2024
0.5400
0.5600
0.5300
0.5500
56,670
+0.00(+0.00%)
May 07, 2024
0.5800
0.5800
0.5400
0.5500
61,536
-0.03(-5.17%)
May 06, 2024
0.5500
0.5900
0.5500
0.5800
86,000
+0.03(+5.45%)
May 03, 2024
0.5400
0.5600
0.5300
0.5500
17,498
+0.02(+3.77%)
May 02, 2024
0.5300
0.5500
0.5200
0.5300
34,745
+0.01(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.