Canopy Rivers Inc (CSE: RIV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1850	0.2100	0.1850	0.1900	106,127	+0.01(+2.70%)
Nov 01, 2024	0.1850	0.1875	0.1850	0.1850	13,550	-0.01(-2.63%)
Oct 31, 2024	0.1950	0.2000	0.1850	0.1900	93,707	+0.01(+2.70%)
Oct 30, 2024	0.1850	0.1850	0.1850	0.1850	6,180	+0.00(+0.00%)
Oct 29, 2024	0.1850	0.1900	0.1850	0.1850	12,750	-0.01(-2.63%)
Oct 28, 2024	0.1900	0.1900	0.1900	0.1900	8,500	+0.00(+0.00%)
Oct 25, 2024	0.1900	0.2250	0.1850	0.1900	111,540	+0.00(+0.00%)
Oct 24, 2024	0.1900	0.1900	0.1850	0.1900	32,000	+0.00(+0.00%)
Oct 23, 2024	0.1800	0.1900	0.1800	0.1900	11,800	+0.01(+2.70%)
Oct 22, 2024	0.1750	0.1850	0.1600	0.1850	32,675	+0.01(+5.71%)
Oct 21, 2024	0.1900	0.1900	0.1750	0.1750	102,424	-0.02(-7.89%)
Oct 18, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.01(+2.70%)
Oct 17, 2024	0.1850	0.1900	0.1850	0.1850	7,000	+0.00(+0.00%)
Oct 16, 2024	0.1800	0.1900	0.1800	0.1850	9,941	+0.01(+2.78%)
Oct 15, 2024	0.1750	0.1900	0.1750	0.1800	27,240	+0.00(+0.00%)
Oct 11, 2024				0.1800	0	-0.01(-5.26%)
Oct 10, 2024	0.1900	0.2000	0.1900	0.1900	50,850	+0.00(+0.00%)
Oct 09, 2024	0.1900	0.1900	0.1900	0.1900	23,760	+0.00(+0.00%)
Oct 08, 2024	0.1900	0.1900	0.1900	0.1900	155,500	+0.00(+0.00%)
Oct 07, 2024	0.1900	0.1900	0.1800	0.1900	113,506	+0.00(+0.00%)
Oct 04, 2024	0.1900	0.1900	0.1900	0.1900	655	-0.01(-2.56%)
Oct 03, 2024	0.1850	0.1950	0.1850	0.1950	35,134	+0.02(+11.43%)
Oct 02, 2024	0.1750	0.1850	0.1750	0.1750	6,050	+0.00(+0.00%)
Oct 01, 2024	0.1900	0.1900	0.1750	0.1750	155,101	-0.02(-10.26%)
Sep 30, 2024	0.1950	0.1950	0.1950	0.1950	3,037	+0.00(+0.00%)
Sep 26, 2024	0.1950			0.1950	440	-0.02(-9.30%)
Sep 25, 2024	0.2150	0.2150	0.2150	0.2150	5,200	+0.00(+0.00%)
Sep 24, 2024	0.2250	0.2250	0.2050	0.2150	2,200	-0.01(-2.27%)
Sep 23, 2024	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Sep 20, 2024	0.2150	0.2300	0.2150	0.2200	10,313	-0.01(-4.35%)
Sep 19, 2024	0.2150	0.2300	0.2150	0.2300	80,245	+0.02(+6.98%)
Sep 18, 2024	0.1900	0.2150	0.1900	0.2150	188,864	+0.03(+16.22%)
Sep 17, 2024	0.1850	0.1850	0.1850	0.1850	14,000	+0.01(+8.82%)
Sep 16, 2024	0.1750	0.1750	0.1700	0.1700	23,600	-0.00(-2.86%)
Sep 13, 2024	0.1700	0.1950	0.1700	0.1750	189,831	+0.00(+0.00%)
Sep 12, 2024	0.1800	0.1800	0.1750	0.1750	29,400	-0.02(-7.89%)
Sep 11, 2024	0.1900	0.1900	0.1900	0.1900	1,200	+0.01(+2.70%)
Sep 10, 2024	0.1900	0.1900	0.1850	0.1850	12,825	-0.01(-2.63%)
Sep 09, 2024	0.1900	0.1950	0.1850	0.1900	49,010	+0.02(+15.15%)
Sep 06, 2024	0.1600	0.1650	0.1600	0.1650	67,000	-0.01(-8.33%)
Sep 05, 2024	0.1500	0.1800	0.1500	0.1800	21,769	+0.03(+20.00%)
Sep 04, 2024	0.1500	0.1650	0.1500	0.1500	9,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.