Vibe Growth Corp (CSE: VIBE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.1000	0	-0.01(-9.09%)
Nov 06, 2024	0.1100	0.1100	0.1100	0.1100	1,004	-0.05(-31.25%)
Nov 05, 2024	0.1100	0.1600	0.1100	0.1600	1,142	+0.06(+60.00%)
Nov 01, 2024				0.1000	463	-0.01(-9.09%)
Oct 30, 2024	0.1100			0.1100	161	+0.00(+0.00%)
Oct 28, 2024	0.1100			0.1100	100	-0.01(-8.33%)
Oct 21, 2024	0.1200			0.1200	100	-0.04(-22.58%)
Oct 18, 2024	0.1150	0.1550	0.1100	0.1550	12,008	-0.02(-8.82%)
Oct 17, 2024	0.1700	0.1700	0.1700	0.1700	1,715	+0.00(+0.00%)
Sep 26, 2024				0.1700	0	+0.05(+41.67%)
Sep 24, 2024	0.1200			0.1200	0	+0.01(+14.29%)
Sep 19, 2024				0.1050	0	-0.03(-19.23%)
Sep 17, 2024	0.1300			0.1300	0	+0.00(+0.00%)
Sep 16, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.01(+13.04%)
Sep 13, 2024	0.1200	0.1300	0.1150	0.1150	14,305	-0.00(-4.17%)
Sep 12, 2024	0.1150	0.1200	0.1150	0.1200	5,039	+0.02(+20.00%)
Sep 11, 2024	0.1000	0.1000	0.0950	0.1000	13,500	-0.01(-13.04%)
Sep 06, 2024				0.1150	0	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.