• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Affimed Ord Shs (NQ: AFMD )

    4.260 +0.070 (+1.67%)
    Streaming Delayed Price Updated: 11:55 AM EDT, Aug 21, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 20, 2024 4.140 4.370 4.120 4.190 58,378 +0.05(+1.21%)
    Aug 19, 2024 3.980 4.160 3.950 4.140 40,053 +0.16(+4.02%)
    Aug 16, 2024 3.950 4.100 3.950 3.980 82,125 +0.03(+0.76%)
    Aug 15, 2024 4.040 4.090 3.900 3.950 84,685 -0.01(-0.25%)
    Aug 14, 2024 4.080 4.120 3.900 3.960 64,531 -0.12(-2.94%)
    Aug 13, 2024 4.090 4.225 4.070 4.080 30,062 +0.00(+0.00%)
    Aug 12, 2024 4.150 4.350 3.960 4.080 80,258 -0.02(-0.49%)
    Aug 09, 2024 4.220 4.250 3.890 4.100 105,232 -0.12(-2.84%)
    Aug 08, 2024 4.480 4.480 4.170 4.220 99,068 -0.17(-3.87%)
    Aug 07, 2024 4.470 4.490 4.300 4.390 78,832 +0.04(+0.92%)
    Aug 06, 2024 4.360 4.520 4.290 4.350 76,827 -0.01(-0.23%)
    Aug 05, 2024 4.390 4.660 4.310 4.360 147,618 -0.33(-7.04%)
    Aug 02, 2024 4.930 5.030 4.635 4.690 142,195 -0.38(-7.50%)
    Aug 01, 2024 5.130 5.160 4.870 5.070 113,732 +0.00(+0.00%)
    Jul 31, 2024 5.400 5.480 5.050 5.070 95,187 -0.31(-5.76%)
    Jul 30, 2024 5.210 5.450 5.145 5.380 299,600 +0.17(+3.26%)
    Jul 29, 2024 5.140 5.230 5.026 5.210 76,774 +0.09(+1.76%)
    Jul 26, 2024 5.170 5.225 5.090 5.120 93,984 +0.02(+0.39%)
    Jul 25, 2024 4.990 5.300 4.990 5.100 110,899 -0.02(-0.39%)
    Jul 24, 2024 5.190 5.330 5.060 5.120 70,579 -0.09(-1.73%)
    Jul 23, 2024 5.080 5.250 5.080 5.210 61,979 +0.05(+1.07%)
    Jul 22, 2024 5.120 5.270 4.990 5.155 69,795 +0.00(+0.10%)
    Jul 19, 2024 5.360 5.515 5.120 5.150 53,753 -0.29(-5.33%)
    Jul 18, 2024 5.470 5.690 5.350 5.440 73,677 -0.10(-1.81%)
    Jul 17, 2024 5.610 5.840 5.380 5.540 238,262 -0.01(-0.18%)
    Jul 16, 2024 5.120 5.570 5.100 5.550 216,251 +0.45(+8.82%)
    Jul 15, 2024 5.150 5.190 4.990 5.100 103,045 -0.05(-0.97%)
    Jul 12, 2024 5.140 5.360 5.020 5.150 236,823 +0.01(+0.19%)
    Jul 11, 2024 5.100 5.250 5.021 5.140 114,647 +0.08(+1.58%)
    Jul 10, 2024 4.950 5.130 4.920 5.060 159,349 +0.05(+1.00%)
    Jul 09, 2024 4.880 5.090 4.810 5.010 125,690 +0.13(+2.66%)
    Jul 08, 2024 5.140 5.210 4.850 4.880 179,584 -0.15(-2.89%)
    Jul 05, 2024 5.030 5.160 4.800 5.025 276,895 -0.06(-1.28%)
    Jul 03, 2024 5.120 5.260 5.030 5.090 61,903 -0.07(-1.26%)
    Jul 02, 2024 5.380 5.455 5.070 5.155 144,279 -0.25(-4.71%)
    Jul 01, 2024 5.450 5.450 5.170 5.410 178,698 -0.04(-0.73%)
    Jun 28, 2024 5.550 5.920 5.140 5.450 221,232 +0.00(+0.00%)
    Jun 27, 2024 5.620 5.620 5.370 5.450 162,814 -0.12(-2.15%)
    Jun 26, 2024 5.730 5.850 5.400 5.570 273,864 -0.15(-2.62%)
    Jun 25, 2024 5.940 5.990 5.645 5.720 123,196 -0.21(-3.54%)
    Jun 24, 2024 5.960 6.240 5.800 5.930 151,930 +0.06(+1.02%)
    Jun 21, 2024 6.010 6.010 5.780 5.870 126,346 -0.03(-0.51%)
    Jun 20, 2024 5.770 6.090 5.750 5.900 201,886 -0.15(-2.48%)
    Jun 18, 2024 6.700 6.750 6.020 6.050 226,135 -0.69(-10.24%)
    Jun 17, 2024 7.020 7.110 6.660 6.740 248,628 -0.36(-5.07%)
    Jun 14, 2024 7.070 7.240 6.520 7.100 578,232 +0.01(+0.14%)
    Jun 13, 2024 7.200 7.290 6.860 7.090 643,398 +0.23(+3.35%)
    Jun 12, 2024 6.980 8.950 6.630 6.860 3,196,872 +0.33(+5.05%)
    Jun 11, 2024 6.140 6.670 6.050 6.530 224,040 +0.41(+6.70%)
    Jun 10, 2024 6.160 6.490 6.050 6.120 116,189 -0.02(-0.33%)
    Jun 07, 2024 6.220 6.340 6.030 6.140 103,560 -0.17(-2.69%)
    Jun 06, 2024 6.560 6.731 6.090 6.310 204,270 -0.29(-4.39%)
    Jun 05, 2024 6.970 7.240 6.210 6.600 492,068 -0.08(-1.20%)
    Jun 04, 2024 7.330 8.190 6.680 6.680 1,835,673 -0.65(-8.87%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.