Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	10.60	10.88	10.60	10.88	8,905	+0.15(+1.45%)
Nov 08, 2024	10.85	10.91	10.56	10.72	11,517	-0.28(-2.55%)
Nov 07, 2024	10.95	11.00	10.87	11.00	13,969	+0.19(+1.76%)
Nov 06, 2024	10.72	10.88	10.70	10.81	6,342	+0.15(+1.41%)
Nov 05, 2024	10.82	10.90	10.66	10.66	10,896	-0.20(-1.84%)
Nov 04, 2024	10.59	10.86	10.55	10.86	19,637	+0.07(+0.65%)
Nov 01, 2024	10.59	10.83	10.55	10.79	10,200	+0.00(+0.00%)
Oct 31, 2024	10.63	10.84	10.54	10.79	16,251	+0.03(+0.28%)
Oct 30, 2024	10.60	10.76	10.60	10.76	10,783	+0.09(+0.84%)
Oct 29, 2024	10.64	10.69	10.40	10.67	13,233	+0.12(+1.14%)
Oct 28, 2024	10.45	10.68	10.33	10.55	34,660	+0.11(+1.05%)
Oct 25, 2024	10.45	10.45	10.35	10.44	3,131	+0.07(+0.69%)
Oct 24, 2024	10.45	10.46	10.27	10.37	10,194	-0.11(-1.07%)
Oct 23, 2024	10.40	10.57	10.27	10.48	9,430	-0.00(-0.05%)
Oct 22, 2024	10.50	10.55	10.45	10.48	3,540	-0.08(-0.71%)
Oct 21, 2024	10.50	10.72	10.50	10.56	22,141	+0.25(+2.42%)
Oct 18, 2024	10.52	10.60	10.31	10.31	9,088	-0.38(-3.55%)
Oct 17, 2024	10.41	10.80	10.23	10.69	21,059	+0.19(+1.81%)
Oct 16, 2024	10.72	10.72	10.48	10.50	17,719	-0.19(-1.78%)
Oct 15, 2024	10.58	10.70	10.51	10.69	24,825	+0.11(+1.07%)
Oct 14, 2024	10.36	10.59	10.36	10.58	15,168	+0.15(+1.41%)
Oct 11, 2024	10.73	10.73	10.39	10.43	13,431	-0.26(-2.43%)
Oct 10, 2024	10.57	10.78	10.40	10.69	20,253	+0.08(+0.75%)
Oct 09, 2024	10.75	10.90	10.60	10.61	16,551	-0.24(-2.21%)
Oct 08, 2024	10.36	10.85	10.19	10.85	39,086	+0.28(+2.65%)
Oct 07, 2024	10.21	10.59	10.21	10.57	46,643	+0.09(+0.86%)
Oct 04, 2024	10.24	10.49	10.05	10.48	41,888	+0.16(+1.55%)
Oct 03, 2024	10.31	10.40	10.05	10.32	26,576	+0.02(+0.19%)
Oct 02, 2024	10.00	10.75	9.850	10.30	206,681	-0.74(-6.70%)
Oct 01, 2024	10.72	11.04	10.68	11.04	45,288	+0.13(+1.19%)
Sep 30, 2024	10.58	10.91	10.58	10.91	10,285	+0.18(+1.68%)
Sep 27, 2024	10.71	10.81	10.63	10.73	10,162	-0.01(-0.09%)
Sep 26, 2024	10.75	10.81	10.62	10.74	4,796	+0.00(+0.00%)
Sep 25, 2024	10.53	10.74	10.53	10.74	6,117	+0.22(+2.09%)
Sep 24, 2024	10.70	10.75	10.52	10.52	8,841	-0.21(-1.96%)
Sep 23, 2024	10.89	11.04	10.64	10.73	13,758	-0.29(-2.63%)
Sep 20, 2024	10.94	11.02	10.61	11.02	10,243	-0.04(-0.36%)
Sep 19, 2024	10.97	11.08	10.90	11.06	13,153	+0.08(+0.73%)
Sep 18, 2024	10.85	10.98	10.74	10.98	10,551	+0.21(+1.95%)
Sep 17, 2024	10.83	10.88	10.71	10.77	8,600	-0.03(-0.28%)
Sep 16, 2024	10.91	10.91	10.73	10.80	8,019	-0.09(-0.83%)
Sep 13, 2024	10.74	10.97	10.74	10.89	8,375	+0.00(+0.00%)
Sep 12, 2024	10.80	10.93	10.79	10.89	12,588	+0.14(+1.30%)
Sep 11, 2024	10.66	10.90	10.66	10.75	3,272	+0.02(+0.19%)
Sep 10, 2024	10.70	10.91	10.61	10.73	17,199	-0.14(-1.29%)
Sep 09, 2024	10.90	10.95	10.60	10.87	79,106	-0.09(-0.82%)
Sep 06, 2024	10.78	10.96	10.70	10.96	8,830	+0.11(+1.01%)
Sep 05, 2024	10.75	10.90	10.70	10.85	15,686	+0.01(+0.09%)
Sep 04, 2024	10.41	10.84	10.41	10.84	19,654	+0.24(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.