Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fenbo Holdings Limited - Ordinary Shares
(NQ:
FEBO
)
5.210
-0.210 (-3.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
5.360
5.510
4.860
5.210
58,546
-0.21(-3.87%)
Oct 03, 2024
5.280
5.676
5.150
5.420
85,399
+0.32(+6.27%)
Oct 02, 2024
5.900
5.910
5.080
5.100
78,766
-0.89(-14.86%)
Oct 01, 2024
6.030
6.160
5.682
5.990
24,599
+0.13(+2.22%)
Sep 30, 2024
5.800
6.130
5.510
5.860
18,737
+0.10(+1.74%)
Sep 27, 2024
6.090
6.130
5.544
5.760
38,892
-0.08(-1.37%)
Sep 26, 2024
4.890
6.420
4.750
5.840
223,941
+0.99(+20.41%)
Sep 25, 2024
5.510
5.733
4.800
4.850
126,206
-0.76(-13.55%)
Sep 24, 2024
6.010
6.010
5.550
5.610
72,680
-0.37(-6.19%)
Sep 23, 2024
6.050
6.370
5.610
5.980
81,981
-0.02(-0.33%)
Sep 20, 2024
6.200
6.740
5.801
6.000
119,816
+0.02(+0.33%)
Sep 19, 2024
6.770
6.770
5.750
5.980
79,342
-0.79(-11.67%)
Sep 18, 2024
6.740
6.810
6.368
6.770
46,173
+0.03(+0.45%)
Sep 17, 2024
7.255
7.255
6.470
6.740
31,775
-0.37(-5.20%)
Sep 16, 2024
6.780
7.250
5.260
7.110
280,396
+0.31(+4.56%)
Sep 13, 2024
7.320
7.470
6.460
6.800
80,959
-0.52(-7.10%)
Sep 12, 2024
8.120
8.333
7.320
7.320
41,403
-0.79(-9.74%)
Sep 11, 2024
7.380
8.500
7.220
8.110
79,685
+0.68(+9.15%)
Sep 10, 2024
7.050
7.500
7.050
7.430
29,979
+0.47(+6.75%)
Sep 09, 2024
6.800
7.305
6.800
6.960
50,498
+0.14(+2.05%)
Sep 06, 2024
6.670
6.940
6.500
6.820
172,414
+0.32(+4.92%)
Sep 05, 2024
6.810
7.170
6.410
6.500
184,072
-0.30(-4.41%)
Sep 04, 2024
6.540
6.950
6.400
6.800
99,316
+0.35(+5.43%)
Sep 03, 2024
6.200
6.570
6.053
6.450
36,112
+0.23(+3.70%)
Aug 30, 2024
6.140
6.420
5.849
6.220
96,706
+0.03(+0.48%)
Aug 29, 2024
5.380
6.440
5.330
6.190
167,478
+0.91(+17.23%)
Aug 28, 2024
5.500
5.900
5.050
5.280
83,724
-0.31(-5.55%)
Aug 27, 2024
5.220
6.500
5.170
5.590
383,982
+0.72(+14.78%)
Aug 26, 2024
7.050
7.890
4.689
4.870
333,355
-2.14(-30.53%)
Aug 23, 2024
6.600
7.440
6.560
7.010
69,250
+0.37(+5.57%)
Aug 22, 2024
5.370
7.800
5.370
6.640
228,276
+1.22(+22.51%)
Aug 21, 2024
5.750
5.880
5.311
5.420
120,299
-0.37(-6.39%)
Aug 20, 2024
6.160
6.160
5.560
5.790
96,270
-0.38(-6.16%)
Aug 19, 2024
6.500
7.790
5.785
6.170
118,125
-0.33(-5.08%)
Aug 16, 2024
4.890
6.750
4.890
6.500
171,324
+1.51(+30.26%)
Aug 15, 2024
4.420
5.490
4.420
4.990
184,454
+0.58(+13.15%)
Aug 14, 2024
5.990
7.050
4.145
4.410
191,692
-1.59(-26.50%)
Aug 13, 2024
4.260
6.400
3.810
6.000
362,543
+1.69(+39.21%)
Aug 12, 2024
7.440
7.440
1.990
4.310
781,079
-4.15(-49.05%)
Aug 09, 2024
10.24
11.29
8.210
8.460
86,425
-1.74(-17.06%)
Aug 08, 2024
14.07
14.34
9.160
10.20
301,600
-4.27(-29.51%)
Aug 07, 2024
13.95
15.38
13.10
14.47
517,397
+0.52(+3.73%)
Aug 06, 2024
13.61
14.49
13.09
13.95
31,081
+0.93(+7.14%)
Aug 05, 2024
12.48
13.67
11.11
13.02
69,378
-0.12(-0.91%)
Aug 02, 2024
13.55
14.50
12.32
13.14
26,494
-0.08(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.