Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ikena Oncology Inc
(NQ:
IKNA
)
1.700
+0.030 (+1.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.680
1.720
1.670
1.700
21,303
+0.03(+1.80%)
Oct 03, 2024
1.675
1.685
1.670
1.670
21,039
-0.01(-0.60%)
Oct 02, 2024
1.720
1.725
1.660
1.680
44,077
-0.02(-1.18%)
Oct 01, 2024
1.740
1.740
1.680
1.700
31,301
-0.03(-1.73%)
Sep 30, 2024
1.720
1.755
1.690
1.730
44,006
+0.00(+0.00%)
Sep 27, 2024
1.700
1.750
1.700
1.730
20,493
+0.01(+0.58%)
Sep 26, 2024
1.710
1.750
1.680
1.720
45,591
+0.02(+1.18%)
Sep 25, 2024
1.700
1.720
1.670
1.700
94,178
+0.00(+0.00%)
Sep 24, 2024
1.710
1.710
1.670
1.700
29,436
+0.01(+0.59%)
Sep 23, 2024
1.700
1.700
1.670
1.690
32,542
-0.02(-1.17%)
Sep 20, 2024
1.710
1.720
1.680
1.710
33,050
+0.00(+0.00%)
Sep 19, 2024
1.680
1.710
1.670
1.710
37,438
+0.05(+3.01%)
Sep 18, 2024
1.670
1.710
1.660
1.660
35,288
-0.01(-0.60%)
Sep 17, 2024
1.710
1.720
1.670
1.670
48,762
-0.05(-2.91%)
Sep 16, 2024
1.730
1.736
1.690
1.720
17,305
+0.03(+1.78%)
Sep 13, 2024
1.720
1.720
1.690
1.690
30,665
-0.01(-0.59%)
Sep 12, 2024
1.740
1.740
1.690
1.700
24,388
-0.01(-0.58%)
Sep 11, 2024
1.690
1.720
1.690
1.710
19,678
+0.02(+1.18%)
Sep 10, 2024
1.700
1.700
1.680
1.690
17,324
-0.01(-0.59%)
Sep 09, 2024
1.680
1.700
1.670
1.700
15,755
+0.01(+0.59%)
Sep 06, 2024
1.680
1.692
1.680
1.690
88,664
+0.03(+1.81%)
Sep 05, 2024
1.660
1.690
1.660
1.660
68,825
-0.01(-0.60%)
Sep 04, 2024
1.670
1.680
1.670
1.670
42,890
-0.02(-1.18%)
Sep 03, 2024
1.690
1.700
1.670
1.690
91,115
-0.02(-1.17%)
Aug 30, 2024
1.680
1.710
1.680
1.710
30,386
+0.02(+1.18%)
Aug 29, 2024
1.780
1.780
1.680
1.690
121,521
-0.05(-2.87%)
Aug 28, 2024
1.760
1.780
1.730
1.740
17,064
+0.00(+0.29%)
Aug 27, 2024
1.850
1.860
1.730
1.735
58,932
-0.11(-6.22%)
Aug 26, 2024
1.748
1.870
1.730
1.850
312,419
+0.13(+7.56%)
Aug 23, 2024
1.700
1.740
1.700
1.720
9,809
+0.00(+0.00%)
Aug 22, 2024
1.720
1.740
1.710
1.720
37,128
-0.01(-0.58%)
Aug 21, 2024
1.700
1.750
1.700
1.730
45,211
+0.02(+1.17%)
Aug 20, 2024
1.670
1.720
1.670
1.710
71,332
+0.03(+1.79%)
Aug 19, 2024
1.680
1.710
1.669
1.680
62,734
-0.03(-1.75%)
Aug 16, 2024
1.700
1.710
1.690
1.710
99,578
+0.03(+1.79%)
Aug 15, 2024
1.670
1.690
1.660
1.680
66,539
+0.01(+0.60%)
Aug 14, 2024
1.680
1.690
1.650
1.670
82,366
-0.01(-0.60%)
Aug 13, 2024
1.640
1.700
1.630
1.680
41,183
+0.04(+2.44%)
Aug 12, 2024
1.640
1.660
1.620
1.640
38,123
+0.01(+0.92%)
Aug 09, 2024
1.630
1.639
1.600
1.625
116,355
-0.00(-0.31%)
Aug 08, 2024
1.610
1.650
1.610
1.630
47,867
+0.00(+0.00%)
Aug 07, 2024
1.660
1.660
1.630
1.630
67,250
-0.02(-1.21%)
Aug 06, 2024
1.630
1.660
1.630
1.650
81,396
+0.02(+1.23%)
Aug 05, 2024
1.630
1.650
1.600
1.630
122,251
-0.02(-1.21%)
Aug 02, 2024
1.700
1.700
1.644
1.650
80,143
-0.03(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.