Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	40.79	40.84	40.46	40.72	23,065	-0.04(-0.10%)
Nov 12, 2024	40.90	40.91	40.56	40.76	50,884	-0.81(-1.94%)
Nov 11, 2024	41.48	41.64	41.44	41.56	108,068	+0.19(+0.45%)
Nov 08, 2024	41.39	41.39	41.13	41.38	4,884	-0.64(-1.53%)
Nov 07, 2024	42.13	42.13	41.79	42.02	5,488	+0.50(+1.20%)
Nov 06, 2024	41.37	41.73	41.37	41.52	4,310	-0.86(-2.04%)
Nov 05, 2024	42.27	42.43	42.27	42.38	3,682	+0.34(+0.80%)
Nov 04, 2024	42.17	42.21	41.85	42.05	12,935	+0.45(+1.08%)
Nov 01, 2024	41.92	41.98	41.60	41.60	2,759	+0.00(+0.00%)
Oct 31, 2024	41.40	41.60	41.18	41.60	10,952	+0.02(+0.06%)
Oct 30, 2024	41.39	41.80	41.39	41.58	10,976	+0.12(+0.28%)
Oct 29, 2024	41.64	41.73	41.46	41.46	6,698	-0.38(-0.90%)
Oct 28, 2024	41.63	41.91	41.56	41.84	7,860	+0.13(+0.31%)
Oct 25, 2024	41.94	41.94	41.58	41.71	18,671	-0.02(-0.05%)
Oct 24, 2024	41.73	41.78	41.50	41.73	11,196	+0.29(+0.70%)
Oct 23, 2024	41.59	41.70	41.31	41.44	2,818	-0.64(-1.52%)
Oct 22, 2024	41.99	42.11	41.99	42.08	4,401	-0.12(-0.29%)
Oct 21, 2024	42.37	42.37	42.11	42.20	3,140	-0.32(-0.75%)
Oct 18, 2024	42.42	42.52	42.36	42.52	2,701	+0.15(+0.35%)
Oct 17, 2024	42.39	42.42	42.24	42.37	3,774	+0.16(+0.38%)
Oct 16, 2024	42.14	42.25	42.14	42.21	1,912	+0.38(+0.91%)
Oct 15, 2024	42.21	42.21	41.83	41.83	3,245	-0.84(-1.97%)
Oct 14, 2024	42.70	42.70	42.63	42.67	1,156	-0.02(-0.05%)
Oct 11, 2024	42.42	42.81	42.42	42.69	3,775	-0.01(-0.01%)
Oct 10, 2024	42.52	42.73	42.50	42.70	5,409	+0.25(+0.58%)
Oct 09, 2024	42.12	42.59	42.12	42.45	21,666	-0.21(-0.49%)
Oct 08, 2024	42.68	42.68	42.51	42.66	5,843	-0.43(-1.00%)
Oct 07, 2024	42.83	43.09	42.83	43.09	32,333	+0.23(+0.54%)
Oct 04, 2024	42.82	42.90	42.78	42.86	1,944	+0.45(+1.06%)
Oct 03, 2024	42.35	42.51	42.29	42.41	3,264	-0.34(-0.80%)
Oct 02, 2024	42.73	42.80	42.52	42.75	6,251	+0.13(+0.31%)
Oct 01, 2024	42.66	42.75	42.46	42.62	4,491	-0.21(-0.49%)
Sep 30, 2024	43.00	43.01	42.56	42.83	24,707	-0.21(-0.49%)
Sep 27, 2024	42.99	43.17	42.99	43.04	3,973	+0.11(+0.26%)
Sep 26, 2024	42.80	43.06	42.76	42.93	6,431	+0.82(+1.95%)
Sep 25, 2024	42.60	42.66	42.11	42.11	9,353	-0.58(-1.36%)
Sep 24, 2024	42.59	42.73	42.54	42.69	6,553	+0.58(+1.38%)
Sep 23, 2024	42.03	42.17	41.99	42.11	2,356	+0.08(+0.20%)
Sep 20, 2024	42.11	42.18	41.92	42.03	5,406	-0.44(-1.03%)
Sep 19, 2024	42.26	42.50	41.98	42.46	5,733	+0.93(+2.23%)
Sep 18, 2024	41.61	41.99	41.38	41.54	3,203	-0.02(-0.06%)
Sep 17, 2024	41.57	41.74	41.41	41.56	61,805	+0.09(+0.22%)
Sep 16, 2024	41.24	41.47	41.15	41.47	273,017	+0.39(+0.94%)
Sep 13, 2024	41.22	41.22	41.04	41.09	3,380	-0.01(-0.02%)
Sep 12, 2024	40.70	41.10	40.70	41.10	8,080	+0.41(+1.00%)
Sep 11, 2024	40.29	40.69	40.19	40.69	6,761	+0.24(+0.59%)
Sep 10, 2024	40.69	40.69	40.16	40.45	11,368	-0.33(-0.81%)
Sep 09, 2024	40.67	40.93	40.67	40.78	20,765	+0.40(+0.98%)
Sep 06, 2024	41.06	41.06	40.36	40.38	11,585	-0.86(-2.09%)
Sep 05, 2024	41.23	41.27	41.04	41.24	9,972	+0.31(+0.76%)
Sep 04, 2024	41.02	41.21	40.92	40.93	6,107	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.