Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J-Long Group Limited - Ordinary Shares
(NQ:
JL
)
0.3280
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.3140
0.3328
0.3100
0.3280
203,139
+0.01(+2.50%)
Aug 22, 2024
0.3300
0.3295
0.3010
0.3200
450,756
-0.00(-0.47%)
Aug 21, 2024
0.3381
0.3550
0.3100
0.3215
676,077
-0.04(-10.20%)
Aug 20, 2024
0.3778
0.3778
0.3515
0.3580
223,009
-0.01(-2.61%)
Aug 19, 2024
0.3579
0.3679
0.3405
0.3676
111,655
+0.01(+2.11%)
Aug 16, 2024
0.3500
0.3666
0.3433
0.3600
44,962
+0.01(+2.10%)
Aug 15, 2024
0.3500
0.3635
0.3306
0.3526
135,381
+0.00(+0.86%)
Aug 14, 2024
0.3600
0.3679
0.3212
0.3496
372,554
-0.00(-1.38%)
Aug 13, 2024
0.3477
0.3577
0.3400
0.3545
91,634
+0.01(+3.05%)
Aug 12, 2024
0.3783
0.3783
0.3316
0.3440
81,767
-0.01(-1.60%)
Aug 09, 2024
0.3489
0.3681
0.3326
0.3496
390,606
+0.01(+2.13%)
Aug 08, 2024
0.3633
0.3638
0.3326
0.3423
107,553
-0.01(-2.17%)
Aug 07, 2024
0.3780
0.3780
0.3424
0.3499
83,175
-0.03(-7.73%)
Aug 06, 2024
0.3701
0.3800
0.3600
0.3792
48,690
+0.01(+2.49%)
Aug 05, 2024
0.3204
0.3769
0.3150
0.3700
226,081
-0.03(-7.71%)
Aug 02, 2024
0.4300
0.4498
0.3760
0.4009
287,777
-0.05(-11.32%)
Aug 01, 2024
0.4650
0.4790
0.4316
0.4521
190,232
-0.02(-3.89%)
Jul 31, 2024
0.4781
0.4859
0.4625
0.4704
146,506
-0.01(-1.82%)
Jul 30, 2024
0.4753
0.4900
0.4625
0.4791
118,639
-0.01(-2.22%)
Jul 29, 2024
0.4700
0.4974
0.4720
0.4900
128,593
+0.01(+2.53%)
Jul 26, 2024
0.4786
0.4799
0.4660
0.4779
41,651
-0.00(-0.42%)
Jul 25, 2024
0.4736
0.4890
0.4700
0.4799
75,276
+0.01(+1.07%)
Jul 24, 2024
0.4900
0.4950
0.4686
0.4748
171,969
-0.02(-3.10%)
Jul 23, 2024
0.4900
0.4986
0.4575
0.4900
222,411
+0.00(+0.16%)
Jul 22, 2024
0.4748
0.4940
0.4710
0.4892
86,052
-0.00(-0.14%)
Jul 19, 2024
0.4790
0.4900
0.4710
0.4899
178,029
-0.00(-0.53%)
Jul 18, 2024
0.5000
0.5160
0.4908
0.4925
74,965
-0.01(-1.52%)
Jul 17, 2024
0.5100
0.5200
0.4835
0.5001
131,274
-0.02(-3.68%)
Jul 16, 2024
0.4900
0.5299
0.4800
0.5192
109,776
+0.03(+5.21%)
Jul 15, 2024
0.4800
0.5039
0.4760
0.4935
72,366
+0.01(+2.39%)
Jul 12, 2024
0.4810
0.4870
0.4710
0.4820
87,425
-0.01(-1.05%)
Jul 11, 2024
0.4828
0.4908
0.4800
0.4871
116,538
+0.00(+0.87%)
Jul 10, 2024
0.4811
0.4955
0.4560
0.4829
92,083
+0.00(+0.60%)
Jul 09, 2024
0.4894
0.4988
0.4715
0.4800
59,663
-0.02(-3.96%)
Jul 08, 2024
0.5090
0.5100
0.4800
0.4998
70,860
-0.01(-1.17%)
Jul 05, 2024
0.4652
0.5250
0.4650
0.5057
329,938
+0.04(+8.75%)
Jul 03, 2024
0.4810
0.5016
0.4600
0.4650
89,709
-0.01(-2.43%)
Jul 02, 2024
0.4785
0.4900
0.4700
0.4766
89,214
-0.02(-3.39%)
Jul 01, 2024
0.4995
0.5189
0.4792
0.4933
203,729
-0.03(-4.95%)
Jun 28, 2024
0.5450
0.5680
0.5000
0.5190
572,912
-0.05(-8.88%)
Jun 27, 2024
0.5200
0.5698
0.5094
0.5696
2,059,718
+0.04(+7.88%)
Jun 26, 2024
0.4800
0.5599
0.4647
0.5280
223,997
+0.06(+12.08%)
Jun 25, 2024
0.4900
0.4936
0.4600
0.4711
144,507
-0.01(-2.87%)
Jun 24, 2024
0.4809
0.4889
0.4607
0.4850
117,132
+0.01(+2.97%)
Jun 21, 2024
0.4700
0.4998
0.4503
0.4710
216,304
+0.01(+2.61%)
Jun 20, 2024
0.4900
0.4900
0.4512
0.4590
266,656
-0.03(-5.32%)
Jun 18, 2024
0.5520
0.5650
0.4848
0.4848
412,266
-0.08(-13.89%)
Jun 17, 2024
0.5800
0.6120
0.5449
0.5630
365,938
-0.03(-4.82%)
Jun 14, 2024
0.5999
0.5999
0.5711
0.5915
88,742
+0.00(+0.25%)
Jun 13, 2024
0.5840
0.6100
0.5810
0.5900
195,490
+0.00(+0.02%)
Jun 12, 2024
0.5580
0.6388
0.5446
0.5899
385,537
+0.02(+4.41%)
Jun 11, 2024
0.5720
0.5720
0.5480
0.5650
197,750
-0.01(-1.12%)
Jun 10, 2024
0.5800
0.5950
0.5620
0.5714
120,710
-0.00(-0.28%)
Jun 07, 2024
0.5921
0.6198
0.5606
0.5730
301,993
-0.03(-4.52%)
Jun 06, 2024
0.6290
0.6438
0.5911
0.6001
124,441
-0.02(-3.41%)
Jun 05, 2024
0.6376
0.6590
0.6150
0.6213
117,392
-0.04(-5.48%)
Jun 04, 2024
0.5811
0.6751
0.5751
0.6573
405,211
+0.07(+11.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.