Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semileds Corp
(NQ:
LEDS
)
1.340
-0.030 (-2.19%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.385
1.385
1.340
1.340
2,220
-0.03(-2.19%)
Sep 05, 2024
1.360
1.370
1.360
1.370
954
-0.01(-0.72%)
Sep 04, 2024
1.380
1.451
1.340
1.380
13,204
+0.06(+4.55%)
Sep 03, 2024
1.380
1.380
1.290
1.320
30,177
-0.03(-2.22%)
Aug 30, 2024
1.290
1.440
1.290
1.350
22,265
+0.03(+2.27%)
Aug 29, 2024
1.230
1.320
1.230
1.320
3,042
+0.01(+0.76%)
Aug 28, 2024
1.260
1.310
1.211
1.310
9,959
-0.01(-0.76%)
Aug 27, 2024
1.260
1.320
1.260
1.320
2,611
+0.00(+0.00%)
Aug 26, 2024
1.280
1.320
1.260
1.320
6,915
-0.03(-2.22%)
Aug 23, 2024
1.310
1.410
1.270
1.350
30,805
+0.03(+2.27%)
Aug 22, 2024
1.454
1.454
1.310
1.320
5,845
-0.02(-1.49%)
Aug 21, 2024
1.340
1.340
1.340
1.340
1,084
+0.03(+2.47%)
Aug 20, 2024
1.308
1.340
1.308
1.308
985
-0.03(-2.41%)
Aug 19, 2024
1.350
1.350
1.285
1.340
14,089
-0.02(-1.39%)
Aug 16, 2024
1.360
1.380
1.290
1.359
1,512
+0.03(+2.17%)
Aug 15, 2024
1.330
1.330
1.330
1.330
305
+0.05(+3.95%)
Aug 14, 2024
1.190
1.330
1.190
1.279
1,789
-0.05(-3.80%)
Aug 13, 2024
1.320
1.330
1.220
1.330
12,513
-0.02(-1.48%)
Aug 12, 2024
1.370
1.370
1.270
1.350
8,426
+0.03(+2.27%)
Aug 09, 2024
1.327
1.327
1.320
1.320
759
+0.02(+1.54%)
Aug 08, 2024
1.200
1.433
1.190
1.300
13,420
-0.11(-7.80%)
Aug 07, 2024
1.400
1.460
1.400
1.410
7,507
+0.07(+5.22%)
Aug 06, 2024
1.390
1.390
1.311
1.340
3,176
+0.03(+2.29%)
Aug 05, 2024
1.390
1.390
1.260
1.310
14,522
-0.12(-8.39%)
Aug 02, 2024
1.448
1.450
1.420
1.430
2,422
-0.06(-4.03%)
Aug 01, 2024
1.440
1.490
1.440
1.490
1,290
-0.03(-2.30%)
Jul 31, 2024
1.470
1.540
1.380
1.525
20,725
+0.05(+3.74%)
Jul 30, 2024
1.540
1.540
1.390
1.470
24,349
-0.06(-3.92%)
Jul 29, 2024
1.500
1.610
1.480
1.530
19,963
+0.01(+0.66%)
Jul 26, 2024
1.550
1.560
1.450
1.520
31,559
+0.04(+2.70%)
Jul 25, 2024
1.430
1.510
1.406
1.480
15,344
+0.04(+2.78%)
Jul 24, 2024
1.435
1.550
1.370
1.440
5,233
-0.01(-0.69%)
Jul 23, 2024
1.540
1.540
1.370
1.450
34,916
-0.09(-5.84%)
Jul 22, 2024
1.440
1.540
1.420
1.540
9,455
+0.06(+4.05%)
Jul 19, 2024
1.520
1.530
1.450
1.480
12,180
-0.04(-2.63%)
Jul 18, 2024
1.420
1.610
1.403
1.520
73,342
+0.09(+6.67%)
Jul 17, 2024
1.390
1.434
1.350
1.425
53,659
+0.06(+4.77%)
Jul 16, 2024
1.390
1.390
1.360
1.360
1,488
-0.04(-2.85%)
Jul 15, 2024
1.390
1.410
1.360
1.400
17,257
+0.04(+2.94%)
Jul 12, 2024
1.400
1.400
1.340
1.360
4,563
+0.02(+1.49%)
Jul 11, 2024
1.360
1.390
1.310
1.340
11,078
+0.04(+3.08%)
Jul 10, 2024
1.410
1.410
1.300
1.300
26,976
-0.06(-4.19%)
Jul 09, 2024
1.310
1.370
1.240
1.357
17,549
+0.02(+1.26%)
Jul 08, 2024
1.330
1.370
1.290
1.340
11,598
+0.00(+0.00%)
Jul 05, 2024
1.360
1.380
1.230
1.340
17,729
+0.03(+2.28%)
Jul 03, 2024
1.280
1.329
1.280
1.310
5,498
+0.05(+3.98%)
Jul 02, 2024
1.240
1.355
1.220
1.260
5,393
-0.03(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.