The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	50.65	51.68	50.63	51.58	1,267,792	+1.14(+2.26%)
Nov 06, 2024	49.63	50.45	49.48	50.44	1,535,455	+1.98(+4.09%)
Nov 05, 2024	47.87	48.61	47.87	48.46	652,245	+0.82(+1.72%)
Nov 04, 2024	47.80	48.07	47.38	47.64	602,033	-0.38(-0.79%)
Nov 01, 2024	47.92	48.43	47.92	48.02	825,344	+0.56(+1.18%)
Oct 31, 2024	48.69	48.72	47.46	47.46	1,138,660	-1.90(-3.85%)
Oct 30, 2024	49.91	49.98	49.25	49.36	1,199,029	+0.02(+0.04%)
Oct 29, 2024	49.00	49.42	48.75	49.34	725,874	+0.45(+0.92%)
Oct 28, 2024	49.49	49.50	48.86	48.89	999,906	-0.06(-0.12%)
Oct 25, 2024	48.41	49.27	48.40	48.95	1,273,803	+0.60(+1.24%)
Oct 24, 2024	47.92	48.42	47.66	48.35	1,084,101	+1.44(+3.07%)
Oct 23, 2024	47.82	47.85	46.61	46.91	620,965	-1.08(-2.25%)
Oct 22, 2024	47.38	48.08	47.32	47.99	527,942	+0.24(+0.50%)
Oct 21, 2024	47.24	47.75	47.14	47.75	500,568	+0.36(+0.76%)
Oct 18, 2024	47.45	47.58	47.33	47.39	347,431	+0.21(+0.45%)
Oct 17, 2024	47.65	47.70	47.08	47.18	397,074	+0.01(+0.02%)
Oct 16, 2024	47.09	47.22	46.67	47.17	488,291	+0.06(+0.13%)
Oct 15, 2024	47.65	47.73	46.75	47.11	547,669	-0.38(-0.80%)
Oct 14, 2024	47.38	47.73	47.35	47.49	499,918	+0.49(+1.04%)
Oct 11, 2024	46.89	47.26	46.70	47.00	528,424	-0.46(-0.97%)
Oct 10, 2024	47.36	47.66	47.02	47.46	466,335	+0.01(+0.02%)
Oct 09, 2024	47.52	47.54	47.07	47.45	482,335	+0.00(+0.00%)
Oct 08, 2024	47.06	47.50	46.90	47.45	609,688	+0.84(+1.80%)
Oct 07, 2024	47.33	47.45	46.59	46.61	510,172	-0.89(-1.87%)
Oct 04, 2024	47.29	47.50	46.80	47.50	591,982	+0.81(+1.73%)
Oct 03, 2024	46.52	47.04	46.42	46.69	295,597	-0.03(-0.06%)
Oct 02, 2024	46.58	46.88	46.25	46.72	743,513	-0.25(-0.53%)
Oct 01, 2024	47.69	47.72	46.48	46.97	785,963	-0.71(-1.49%)
Sep 30, 2024	47.11	47.68	47.02	47.68	479,755	+0.34(+0.72%)
Sep 27, 2024	47.55	47.55	47.13	47.34	462,329	+0.00(+0.00%)
Sep 26, 2024	48.05	48.05	47.04	47.34	1,152,513	-0.11(-0.23%)
Sep 25, 2024	47.18	47.55	47.08	47.45	556,229	+0.22(+0.47%)
Sep 24, 2024	47.19	47.24	46.42	47.23	575,044	+0.37(+0.79%)
Sep 23, 2024	46.73	47.01	46.61	46.86	523,735	+0.36(+0.77%)
Sep 20, 2024	46.68	46.84	46.10	46.50	792,572	-0.22(-0.47%)
Sep 19, 2024	46.21	46.83	46.07	46.72	1,050,122	+1.67(+3.71%)
Sep 18, 2024	45.27	45.80	44.92	45.05	634,956	-0.08(-0.18%)
Sep 17, 2024	45.36	45.60	44.85	45.13	515,471	+0.28(+0.62%)
Sep 16, 2024	44.85	44.95	44.34	44.85	416,196	-0.40(-0.88%)
Sep 13, 2024	45.06	45.34	44.94	45.25	814,140	+0.10(+0.22%)
Sep 12, 2024	44.61	45.21	44.45	45.15	584,734	+0.59(+1.32%)
Sep 11, 2024	43.66	44.59	42.73	44.56	803,411	+1.08(+2.48%)
Sep 10, 2024	43.18	43.55	42.79	43.48	1,029,755	+0.66(+1.54%)
Sep 09, 2024	42.80	43.07	42.39	42.82	397,377	+0.60(+1.42%)
Sep 06, 2024	44.19	44.27	42.22	42.22	899,631	-1.71(-3.89%)
Sep 05, 2024	43.34	44.55	43.34	43.93	752,958	+0.67(+1.55%)
Sep 04, 2024	42.78	43.67	42.78	43.26	691,025	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.