• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Marin Software Inc (NQ: MRIN )

    2.000 -0.040 (-1.96%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 15, 2024 2.030 2.090 2.030 2.040 12,265 +0.00(+0.00%)
    Nov 14, 2024 2.030 2.050 2.020 2.040 8,605 -0.01(-0.49%)
    Nov 13, 2024 2.040 2.108 2.020 2.050 18,607 -0.01(-0.49%)
    Nov 12, 2024 2.080 2.116 2.050 2.060 3,987 -0.04(-1.90%)
    Nov 11, 2024 2.040 2.120 2.040 2.100 26,101 +0.04(+1.94%)
    Nov 08, 2024 2.100 2.120 2.060 2.060 6,756 -0.03(-1.44%)
    Nov 07, 2024 2.080 2.152 2.030 2.090 15,912 -0.04(-2.11%)
    Nov 06, 2024 2.100 2.170 2.030 2.135 40,527 +0.07(+3.64%)
    Nov 05, 2024 2.090 2.100 2.060 2.060 12,539 -0.02(-0.96%)
    Nov 04, 2024 2.040 2.098 2.040 2.080 11,274 +0.00(+0.00%)
    Nov 01, 2024 2.030 2.100 2.024 2.080 21,938 +0.02(+0.97%)
    Oct 31, 2024 2.120 2.160 2.050 2.060 19,193 -0.10(-4.63%)
    Oct 30, 2024 2.090 2.190 2.090 2.160 15,427 +0.03(+1.41%)
    Oct 29, 2024 2.160 2.160 2.100 2.130 16,988 -0.01(-0.47%)
    Oct 28, 2024 2.110 2.174 2.100 2.140 25,283 +0.01(+0.47%)
    Oct 25, 2024 2.150 2.155 2.100 2.130 8,697 +0.02(+1.19%)
    Oct 24, 2024 2.130 2.160 2.070 2.105 38,447 -0.04(-2.09%)
    Oct 23, 2024 2.180 2.200 2.130 2.150 8,607 -0.06(-2.71%)
    Oct 22, 2024 2.250 2.280 2.180 2.210 32,551 -0.04(-1.78%)
    Oct 21, 2024 2.270 2.270 2.210 2.250 19,854 +0.03(+1.35%)
    Oct 18, 2024 2.200 2.270 2.200 2.220 16,648 +0.00(+0.00%)
    Oct 17, 2024 2.270 2.300 2.195 2.220 14,553 -0.07(-3.06%)
    Oct 16, 2024 2.110 2.370 2.110 2.290 60,479 +0.14(+6.51%)
    Oct 15, 2024 2.110 2.150 2.110 2.150 12,075 +0.02(+0.94%)
    Oct 14, 2024 2.160 2.160 2.110 2.130 19,068 -0.03(-1.39%)
    Oct 11, 2024 2.100 2.180 2.100 2.160 8,909 +0.03(+1.41%)
    Oct 10, 2024 2.120 2.170 2.090 2.130 21,052 -0.03(-1.39%)
    Oct 09, 2024 2.100 2.190 2.100 2.160 17,843 +0.05(+2.37%)
    Oct 08, 2024 2.130 2.167 2.100 2.110 12,757 -0.06(-2.76%)
    Oct 07, 2024 2.150 2.210 2.150 2.170 6,427 -0.03(-1.36%)
    Oct 04, 2024 2.190 2.220 2.170 2.200 8,613 +0.03(+1.38%)
    Oct 03, 2024 2.140 2.200 2.140 2.170 10,895 -0.02(-0.91%)
    Oct 02, 2024 2.200 2.227 2.170 2.190 10,732 -0.02(-0.90%)
    Oct 01, 2024 2.220 2.222 2.170 2.210 9,110 -0.04(-1.78%)
    Sep 30, 2024 2.270 2.270 2.238 2.250 6,768 +0.02(+0.90%)
    Sep 27, 2024 2.150 2.260 2.150 2.230 11,700 +0.06(+2.76%)
    Sep 26, 2024 2.170 2.200 2.152 2.170 7,064 -0.01(-0.46%)
    Sep 25, 2024 2.230 2.235 2.120 2.180 18,652 -0.07(-3.11%)
    Sep 24, 2024 2.260 2.285 2.240 2.250 9,214 -0.06(-2.60%)
    Sep 23, 2024 2.280 2.350 2.240 2.310 11,159 +0.01(+0.43%)
    Sep 20, 2024 2.260 2.340 2.260 2.300 13,160 +0.01(+0.44%)
    Sep 19, 2024 2.320 2.320 2.250 2.290 27,318 +0.02(+0.88%)
    Sep 18, 2024 2.320 2.359 2.270 2.270 21,061 -0.11(-4.62%)
    Sep 17, 2024 2.340 2.390 2.340 2.380 11,685 -0.01(-0.42%)
    Sep 16, 2024 2.350 2.411 2.312 2.390 18,412 +0.01(+0.42%)
    Sep 13, 2024 2.330 2.460 2.330 2.380 17,520 +0.04(+1.71%)
    Sep 12, 2024 2.430 2.460 2.210 2.340 40,200 -0.12(-4.88%)
    Sep 11, 2024 2.430 2.470 2.320 2.460 9,949 +0.03(+1.23%)
    Sep 10, 2024 2.270 2.430 2.220 2.430 45,183 +0.19(+8.48%)
    Sep 09, 2024 2.300 2.390 2.200 2.240 40,727 -0.06(-2.61%)
    Sep 06, 2024 2.410 2.460 2.300 2.300 219,651 -0.12(-4.96%)
    Sep 05, 2024 2.440 2.481 2.411 2.420 15,152 -0.04(-1.63%)
    Sep 04, 2024 2.360 2.500 2.360 2.460 15,885 +0.06(+2.50%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.