Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neumora Therapeutics, Inc. - Common Stock
(NQ:
NMRA
)
11.61
+0.33 (+2.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
11.02
11.31
10.75
11.28
490,573
+0.29(+2.64%)
Jul 18, 2024
11.82
12.02
10.98
10.99
474,303
-0.91(-7.65%)
Jul 17, 2024
11.77
12.08
11.45
11.90
614,614
+0.02(+0.17%)
Jul 16, 2024
11.50
12.03
11.49
11.88
864,034
+0.27(+2.33%)
Jul 15, 2024
11.22
11.65
11.00
11.61
796,694
+0.56(+5.07%)
Jul 12, 2024
11.62
11.79
10.98
11.05
660,042
-0.50(-4.33%)
Jul 11, 2024
10.99
11.64
10.99
11.55
1,085,134
+0.79(+7.34%)
Jul 10, 2024
10.30
10.77
10.01
10.76
803,448
+0.45(+4.36%)
Jul 09, 2024
10.33
10.54
10.04
10.31
1,041,358
-0.04(-0.39%)
Jul 08, 2024
10.58
10.95
10.32
10.35
900,684
+0.10(+0.98%)
Jul 05, 2024
9.770
10.30
9.600
10.25
856,848
+0.49(+5.02%)
Jul 03, 2024
9.760
9.880
9.550
9.760
356,822
-0.04(-0.41%)
Jul 02, 2024
9.990
10.00
9.590
9.800
870,062
-0.14(-1.41%)
Jul 01, 2024
9.970
10.30
9.660
9.940
1,266,457
+0.11(+1.12%)
Jun 28, 2024
9.230
9.920
9.135
9.830
11,569,262
+0.63(+6.85%)
Jun 27, 2024
8.630
9.250
8.620
9.200
632,823
+0.60(+6.98%)
Jun 26, 2024
8.640
8.900
8.330
8.600
911,869
-0.13(-1.49%)
Jun 25, 2024
9.510
9.560
8.590
8.730
1,323,526
-0.77(-8.11%)
Jun 24, 2024
9.500
9.650
9.120
9.500
1,075,537
+0.00(+0.00%)
Jun 21, 2024
8.830
9.535
8.670
9.500
1,264,445
+0.65(+7.34%)
Jun 20, 2024
9.000
9.180
8.740
8.850
951,158
-0.30(-3.28%)
Jun 18, 2024
9.430
9.570
9.060
9.150
836,697
-0.23(-2.45%)
Jun 17, 2024
9.700
9.840
9.350
9.380
403,296
-0.40(-4.09%)
Jun 14, 2024
9.840
10.18
9.550
9.780
376,381
-0.17(-1.71%)
Jun 13, 2024
9.980
10.44
9.710
9.950
359,976
-0.05(-0.50%)
Jun 12, 2024
10.20
10.60
9.940
10.00
477,218
+0.11(+1.11%)
Jun 11, 2024
10.25
10.42
9.560
9.890
626,288
-0.53(-5.09%)
Jun 10, 2024
9.920
10.46
9.820
10.42
460,681
+0.47(+4.72%)
Jun 07, 2024
9.850
10.08
9.720
9.950
391,417
+0.02(+0.20%)
Jun 06, 2024
9.990
10.15
9.800
9.930
302,323
-0.06(-0.60%)
Jun 05, 2024
10.05
10.27
9.870
9.990
341,208
-0.01(-0.10%)
Jun 04, 2024
9.690
10.22
9.500
10.00
526,694
+0.30(+3.09%)
Jun 03, 2024
9.960
10.14
9.430
9.700
587,565
-0.20(-2.02%)
May 31, 2024
9.700
9.930
9.620
9.900
515,770
+0.21(+2.17%)
May 30, 2024
9.540
9.900
9.430
9.690
474,476
+0.18(+1.89%)
May 29, 2024
9.360
9.635
9.268
9.510
462,596
+0.00(+0.00%)
May 28, 2024
9.390
9.580
9.050
9.510
858,545
+0.34(+3.71%)
May 24, 2024
9.300
9.410
8.950
9.170
285,744
-0.14(-1.50%)
May 23, 2024
9.700
9.780
9.280
9.310
570,506
-0.34(-3.52%)
May 22, 2024
9.400
9.800
9.200
9.650
595,719
+0.20(+2.12%)
May 21, 2024
9.650
9.805
9.420
9.450
374,068
-0.24(-2.48%)
May 20, 2024
9.700
9.740
9.290
9.690
325,670
+0.02(+0.21%)
May 17, 2024
9.650
9.700
9.380
9.670
320,321
+0.04(+0.42%)
May 16, 2024
9.660
9.750
9.440
9.630
440,266
-0.04(-0.41%)
May 15, 2024
9.590
9.710
9.360
9.670
684,072
+0.09(+0.94%)
May 14, 2024
9.020
9.620
8.900
9.580
588,397
+0.62(+6.92%)
May 13, 2024
9.280
9.460
8.900
8.960
717,533
-0.23(-2.50%)
May 10, 2024
9.850
9.970
9.020
9.190
292,694
-0.58(-5.94%)
May 09, 2024
9.460
10.15
9.330
9.770
411,602
+0.35(+3.72%)
May 08, 2024
9.600
9.815
9.130
9.420
428,339
-0.39(-3.98%)
May 07, 2024
9.350
9.910
9.000
9.810
483,967
+0.46(+4.92%)
May 06, 2024
9.370
9.420
9.000
9.350
441,654
+0.10(+1.08%)
May 03, 2024
9.220
9.660
9.210
9.250
378,385
+0.03(+0.33%)
May 02, 2024
9.230
9.265
8.840
9.220
1,073,483
+0.12(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.