Pcb Bancorp (NQ: PCB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	18.99	19.15	18.77	18.97	19,219	+0.15(+0.82%)
Nov 01, 2024	18.83	19.05	18.77	18.82	43,591	+0.05(+0.24%)
Oct 31, 2024	18.80	19.03	18.74	18.77	34,967	+0.05(+0.27%)
Oct 30, 2024	18.69	19.00	18.42	18.72	40,816	-0.26(-1.37%)
Oct 29, 2024	19.08	19.16	18.85	18.98	31,042	-0.02(-0.11%)
Oct 28, 2024	18.66	19.13	18.43	19.00	69,421	+0.59(+3.20%)
Oct 25, 2024	18.64	18.76	18.41	18.41	22,724	+0.33(+1.83%)
Oct 24, 2024	18.47	18.47	17.83	18.08	13,273	-0.15(-0.82%)
Oct 23, 2024	18.17	18.23	17.98	18.23	8,794	+0.12(+0.66%)
Oct 22, 2024	17.64	18.11	17.61	18.11	8,210	+0.30(+1.68%)
Oct 21, 2024	18.41	18.41	17.71	17.81	16,170	-0.60(-3.26%)
Oct 18, 2024	18.81	18.81	18.41	18.41	11,127	-0.42(-2.23%)
Oct 17, 2024	18.74	18.85	18.68	18.83	16,945	+0.14(+0.75%)
Oct 16, 2024	18.75	18.95	18.59	18.69	33,366	+0.14(+0.75%)
Oct 15, 2024	18.81	18.97	18.50	18.55	16,134	-0.04(-0.22%)
Oct 14, 2024	18.58	18.61	18.55	18.59	6,717	+0.06(+0.32%)
Oct 11, 2024	18.51	18.72	18.35	18.53	7,460	+0.67(+3.75%)
Oct 10, 2024	17.84	17.94	17.77	17.86	8,366	-0.13(-0.72%)
Oct 09, 2024	17.91	18.19	17.91	17.99	6,892	+0.18(+1.01%)
Oct 08, 2024	18.05	18.07	17.81	17.81	6,748	-0.13(-0.72%)
Oct 07, 2024	18.01	18.01	17.82	17.94	11,617	-0.16(-0.88%)
Oct 04, 2024	18.05	18.17	17.88	18.10	13,086	+0.27(+1.51%)
Oct 03, 2024	18.00	18.06	17.81	17.83	9,212	-0.13(-0.72%)
Oct 02, 2024	17.98	18.27	17.96	17.96	10,298	-0.25(-1.37%)
Oct 01, 2024	18.64	18.64	18.21	18.21	16,884	-0.58(-3.09%)
Sep 30, 2024	18.67	18.87	18.50	18.79	20,052	+0.20(+1.08%)
Sep 27, 2024	18.85	18.85	18.51	18.59	18,087	-0.06(-0.32%)
Sep 26, 2024	18.46	18.65	18.18	18.65	28,145	+0.38(+2.08%)
Sep 25, 2024	18.48	18.48	18.22	18.27	13,826	-0.35(-1.88%)
Sep 24, 2024	18.82	18.82	18.56	18.62	18,635	-0.20(-1.06%)
Sep 23, 2024	18.79	18.89	18.58	18.82	15,423	+0.07(+0.37%)
Sep 20, 2024	18.88	19.09	18.61	18.75	111,731	-0.36(-1.88%)
Sep 19, 2024	19.13	19.31	18.75	19.11	50,023	+0.37(+1.97%)
Sep 18, 2024	18.67	19.21	18.67	18.74	179,750	-0.07(-0.37%)
Sep 17, 2024	18.74	19.00	18.69	18.81	17,991	+0.07(+0.37%)
Sep 16, 2024	18.74	18.74	18.54	18.74	13,254	+0.05(+0.27%)
Sep 13, 2024	18.19	18.69	18.18	18.69	15,159	+0.66(+3.66%)
Sep 12, 2024	17.90	18.16	17.90	18.03	9,004	+0.08(+0.45%)
Sep 11, 2024	18.31	18.31	17.68	17.95	12,341	-0.33(-1.81%)
Sep 10, 2024	18.02	18.34	18.02	18.28	8,571	-0.11(-0.60%)
Sep 09, 2024	18.24	18.53	18.03	18.39	20,584	+0.18(+0.99%)
Sep 06, 2024	18.40	18.51	18.05	18.21	52,431	-0.21(-1.14%)
Sep 05, 2024	18.79	18.79	18.27	18.42	27,270	-0.18(-0.97%)
Sep 04, 2024	18.95	19.08	18.58	18.60	16,791	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.