Perficient Inc (NQ: PRFT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	75.17	75.21	75.11	75.17	207,490	+0.06(+0.08%)
Aug 29, 2024	75.14	75.22	75.08	75.11	197,183	+0.03(+0.04%)
Aug 28, 2024	75.06	75.18	75.06	75.08	154,873	+0.02(+0.03%)
Aug 27, 2024	75.05	75.09	75.00	75.06	198,796	+0.08(+0.11%)
Aug 26, 2024	75.12	75.23	74.98	74.98	326,297	-0.16(-0.21%)
Aug 23, 2024	75.10	75.20	75.06	75.14	619,140	+0.08(+0.11%)
Aug 22, 2024	75.09	75.12	75.03	75.06	303,157	-0.02(-0.03%)
Aug 21, 2024	75.09	75.12	75.00	75.08	342,427	+0.06(+0.08%)
Aug 20, 2024	75.08	75.09	75.02	75.02	114,650	-0.03(-0.04%)
Aug 19, 2024	75.13	75.13	75.01	75.05	304,458	+0.02(+0.03%)
Aug 16, 2024	75.09	75.12	75.02	75.03	339,613	-0.01(-0.01%)
Aug 15, 2024	75.12	75.17	75.03	75.04	344,473	-0.01(-0.01%)
Aug 14, 2024	75.12	75.12	75.02	75.05	336,184	-0.01(-0.01%)
Aug 13, 2024	75.10	75.14	75.02	75.06	236,957	+0.01(+0.01%)
Aug 12, 2024	75.11	75.16	74.97	75.05	516,095	-0.13(-0.17%)
Aug 09, 2024	75.10	75.28	75.08	75.18	166,630	+0.09(+0.12%)
Aug 08, 2024	75.10	75.19	75.05	75.09	256,899	+0.00(+0.00%)
Aug 07, 2024	75.16	75.30	75.05	75.09	341,728	+0.06(+0.08%)
Aug 06, 2024	75.19	75.30	75.01	75.03	439,449	-0.08(-0.11%)
Aug 05, 2024	75.23	75.24	74.87	75.11	624,305	-0.14(-0.19%)
Aug 02, 2024	75.12	75.37	75.11	75.25	589,237	-0.06(-0.08%)
Aug 01, 2024	75.45	75.47	75.28	75.31	523,654	-0.10(-0.13%)
Jul 31, 2024	75.35	75.50	75.32	75.41	337,815	+0.02(+0.03%)
Jul 30, 2024	75.30	75.42	75.28	75.39	328,746	+0.11(+0.15%)
Jul 29, 2024	75.23	75.39	75.13	75.28	240,662	+0.17(+0.23%)
Jul 26, 2024	75.06	75.33	75.05	75.11	245,174	+0.06(+0.08%)
Jul 25, 2024	75.07	75.28	75.01	75.05	347,668	+0.02(+0.03%)
Jul 24, 2024	74.99	75.14	74.95	75.03	332,953	-0.06(-0.08%)
Jul 23, 2024	74.95	75.21	74.95	75.09	393,070	+0.09(+0.12%)
Jul 22, 2024	74.91	75.07	74.91	75.00	534,607	+0.15(+0.20%)
Jul 19, 2024	74.89	74.96	74.83	74.85	526,137	-0.01(-0.01%)
Jul 18, 2024	74.91	75.10	74.82	74.86	708,907	-0.03(-0.04%)
Jul 17, 2024	75.00	75.14	74.80	74.89	727,329	-0.26(-0.35%)
Jul 16, 2024	75.37	75.42	75.09	75.15	549,968	+0.07(+0.09%)
Jul 15, 2024	75.06	75.10	74.88	75.08	276,956	+0.13(+0.17%)
Jul 12, 2024	75.00	75.00	74.93	74.95	197,429	+0.09(+0.12%)
Jul 11, 2024	74.88	75.02	74.86	74.86	375,145	+0.03(+0.04%)
Jul 10, 2024	74.86	74.89	74.81	74.83	433,956	-0.02(-0.03%)
Jul 09, 2024	74.86	74.90	74.83	74.85	496,743	-0.04(-0.05%)
Jul 08, 2024	74.93	75.00	74.75	74.89	639,759	+0.04(+0.05%)
Jul 05, 2024	74.85	74.98	74.82	74.85	300,944	-0.05(-0.07%)
Jul 03, 2024	74.88	74.90	74.77	74.90	253,013	+0.13(+0.17%)
Jul 02, 2024	74.80	74.90	74.73	74.77	355,040	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.