Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	59.62	60.28	59.52	60.16	69,940	+0.57(+0.96%)
Nov 07, 2024	61.37	61.37	59.35	59.59	33,813	-2.10(-3.40%)
Nov 06, 2024	58.60	61.83	58.60	61.69	76,076	+7.08(+12.96%)
Nov 05, 2024	53.81	54.75	53.62	54.61	40,878	+1.18(+2.20%)
Nov 04, 2024	53.08	53.76	53.08	53.43	7,704	-0.64(-1.17%)
Nov 01, 2024	54.51	54.55	53.83	54.07	2,142	+0.08(+0.15%)
Oct 31, 2024	55.09	55.09	53.99	53.99	1,731	-1.08(-1.96%)
Oct 30, 2024	54.53	56.01	54.53	55.07	3,995	+0.64(+1.17%)
Oct 29, 2024	54.77	54.77	54.43	54.43	5,036	-0.56(-1.03%)
Oct 28, 2024	53.82	54.99	53.82	54.99	3,430	+1.65(+3.10%)
Oct 25, 2024	54.05	54.06	53.16	53.34	2,232	-0.78(-1.44%)
Oct 24, 2024	54.17	54.52	53.56	54.12	10,688	-0.20(-0.37%)
Oct 23, 2024	54.16	54.32	53.88	54.32	2,736	+0.25(+0.46%)
Oct 22, 2024	53.81	54.07	53.65	54.07	1,709	+0.50(+0.93%)
Oct 21, 2024	55.26	55.39	53.53	53.57	6,190	-1.67(-3.02%)
Oct 18, 2024	56.03	56.05	55.22	55.24	16,393	-1.05(-1.87%)
Oct 17, 2024	55.70	56.29	55.56	56.29	1,999	+0.46(+0.82%)
Oct 16, 2024	55.24	56.10	55.19	55.83	7,759	+0.99(+1.80%)
Oct 15, 2024	54.20	55.59	54.18	54.84	16,767	+0.75(+1.38%)
Oct 14, 2024	53.65	54.26	53.44	54.09	21,297	+0.62(+1.16%)
Oct 11, 2024	51.99	53.71	51.99	53.47	25,728	+1.63(+3.15%)
Oct 10, 2024	51.62	51.84	51.61	51.84	1,797	-0.02(-0.04%)
Oct 09, 2024	51.73	51.99	51.73	51.86	1,185	+0.52(+1.01%)
Oct 08, 2024	51.51	51.76	51.30	51.34	2,931	-0.22(-0.43%)
Oct 07, 2024	51.32	51.63	51.26	51.56	2,335	-0.14(-0.27%)
Oct 04, 2024	52.04	52.04	51.52	51.70	4,725	+0.81(+1.59%)
Oct 03, 2024	50.60	51.12	50.58	50.89	3,958	+0.04(+0.09%)
Oct 02, 2024	51.42	51.43	50.76	50.85	9,192	-0.23(-0.46%)
Oct 01, 2024	52.05	52.05	51.02	51.08	5,478	-1.81(-3.42%)
Sep 30, 2024	51.93	53.11	51.93	52.89	8,667	+0.71(+1.36%)
Sep 27, 2024	52.66	52.73	52.03	52.18	5,049	+0.11(+0.21%)
Sep 26, 2024	52.55	52.56	52.07	52.07	4,557	+0.27(+0.51%)
Sep 25, 2024	52.74	52.74	51.80	51.80	18,561	-0.89(-1.68%)
Sep 24, 2024	53.58	53.63	52.69	52.69	4,028	-0.72(-1.34%)
Sep 23, 2024	53.77	53.77	53.17	53.41	6,817	-0.37(-0.68%)
Sep 20, 2024	54.47	54.48	53.73	53.77	7,466	-1.23(-2.24%)
Sep 19, 2024	54.96	55.22	54.38	55.01	66,516	+1.23(+2.29%)
Sep 18, 2024	53.31	55.23	53.11	53.77	5,774	+0.40(+0.75%)
Sep 17, 2024	53.50	54.49	53.21	53.38	8,460	+0.22(+0.41%)
Sep 16, 2024	52.64	53.38	52.20	53.16	5,289	+0.66(+1.26%)
Sep 13, 2024	52.18	52.54	51.81	52.49	8,980	+1.14(+2.22%)
Sep 12, 2024	51.42	51.42	50.70	51.36	16,651	+0.30(+0.59%)
Sep 11, 2024	51.01	51.13	49.97	51.05	16,977	-0.61(-1.18%)
Sep 10, 2024	51.56	51.78	50.74	51.66	15,117	-0.02(-0.04%)
Sep 09, 2024	51.51	52.06	51.51	51.68	10,782	+0.01(+0.02%)
Sep 06, 2024	52.61	52.88	51.29	51.67	9,442	-0.57(-1.09%)
Sep 05, 2024	53.10	53.10	52.13	52.24	10,087	-0.46(-0.87%)
Sep 04, 2024	53.40	53.62	52.62	52.70	6,874	-0.73(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.