Retail Opp Invts Corp (NQ: ROIC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	15.52	15.57	15.23	15.29	1,467,352	-0.22(-1.42%)
Aug 29, 2024	15.72	15.75	15.38	15.51	646,668	-0.14(-0.89%)
Aug 28, 2024	15.67	15.74	15.59	15.65	528,283	-0.06(-0.38%)
Aug 27, 2024	15.71	15.75	15.59	15.71	548,227	+0.01(+0.06%)
Aug 26, 2024	15.54	15.72	15.52	15.70	505,650	+0.19(+1.23%)
Aug 23, 2024	15.27	15.57	15.27	15.51	611,328	+0.29(+1.91%)
Aug 22, 2024	15.06	15.37	15.04	15.22	371,301	+0.12(+0.79%)
Aug 21, 2024	15.07	15.16	14.99	15.10	596,789	+0.05(+0.33%)
Aug 20, 2024	15.19	15.29	15.02	15.05	959,666	-0.11(-0.73%)
Aug 19, 2024	15.27	15.35	15.13	15.16	650,681	-0.04(-0.26%)
Aug 16, 2024	15.29	15.48	15.17	15.20	970,017	-0.03(-0.20%)
Aug 15, 2024	15.24	15.26	15.14	15.23	887,199	+0.09(+0.59%)
Aug 14, 2024	15.16	15.26	15.13	15.14	458,724	-0.05(-0.33%)
Aug 13, 2024	15.22	15.29	15.04	15.19	1,120,562	+0.03(+0.20%)
Aug 12, 2024	15.20	15.26	15.03	15.16	789,230	-0.09(-0.59%)
Aug 09, 2024	15.14	15.26	15.10	15.25	598,897	+0.12(+0.79%)
Aug 08, 2024	15.07	15.28	15.04	15.13	774,122	+0.03(+0.20%)
Aug 07, 2024	15.20	15.27	14.98	15.10	779,621	-0.03(-0.20%)
Aug 06, 2024	14.90	15.33	14.90	15.13	1,212,406	+0.09(+0.60%)
Aug 05, 2024	15.00	15.29	14.75	15.04	1,652,063	-0.20(-1.31%)
Aug 02, 2024	15.01	15.31	14.98	15.24	2,861,855	+0.11(+0.73%)
Aug 01, 2024	15.14	15.27	14.95	15.13	1,687,917	+0.18(+1.20%)
Jul 31, 2024	15.57	15.73	14.86	14.95	5,765,420	-0.79(-5.02%)
Jul 30, 2024	13.09	15.75	12.98	15.74	13,342,266	+2.70(+20.71%)
Jul 29, 2024	12.88	13.06	12.79	13.04	696,297	+0.24(+1.87%)
Jul 26, 2024	12.77	12.88	12.60	12.80	1,251,852	+0.18(+1.43%)
Jul 25, 2024	13.00	13.09	12.60	12.62	1,818,495	-0.26(-2.02%)
Jul 24, 2024	13.19	13.42	12.88	12.88	1,728,835	-0.60(-4.45%)
Jul 23, 2024	13.67	13.67	13.40	13.48	959,336	-0.16(-1.17%)
Jul 22, 2024	13.38	13.67	13.36	13.64	983,594	+0.29(+2.17%)
Jul 19, 2024	13.51	13.51	13.30	13.35	759,800	-0.13(-0.96%)
Jul 18, 2024	13.37	13.73	13.36	13.48	1,371,619	+0.01(+0.07%)
Jul 17, 2024	13.30	13.61	13.30	13.47	1,540,068	+0.14(+1.05%)
Jul 16, 2024	13.25	13.38	13.19	13.33	751,172	+0.17(+1.29%)
Jul 15, 2024	13.06	13.18	13.02	13.16	696,053	+0.15(+1.15%)
Jul 12, 2024	13.03	13.17	12.97	13.01	631,102	+0.09(+0.70%)
Jul 11, 2024	12.72	12.98	12.65	12.92	1,028,427	+0.44(+3.48%)
Jul 10, 2024	12.43	12.51	12.38	12.48	554,454	+0.10(+0.85%)
Jul 09, 2024	12.40	12.43	12.28	12.38	664,912	-0.05(-0.40%)
Jul 08, 2024	12.45	12.52	12.37	12.43	574,158	-0.01(-0.08%)
Jul 05, 2024	12.44	12.54	12.36	12.44	504,428	+0.01(+0.08%)
Jul 03, 2024	12.56	12.56	12.34	12.43	413,858	-0.07(-0.56%)
Jul 02, 2024	12.32	12.54	12.28	12.50	717,199	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.