Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safety Shot, Inc. - Common Stock
(NQ:
SHOT
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
1.280
1.335
1.260
1.260
296,844
-0.03(-2.33%)
Oct 07, 2024
1.280
1.350
1.250
1.290
516,865
+0.02(+1.57%)
Oct 04, 2024
1.120
1.340
1.120
1.270
838,194
+0.15(+13.39%)
Oct 03, 2024
1.160
1.210
1.110
1.120
280,707
-0.03(-2.61%)
Oct 02, 2024
1.140
1.170
1.140
1.150
171,785
-0.01(-0.86%)
Oct 01, 2024
1.180
1.230
1.132
1.160
308,259
-0.06(-4.92%)
Sep 30, 2024
1.170
1.230
1.150
1.220
318,936
+0.05(+4.27%)
Sep 27, 2024
1.190
1.230
1.150
1.170
262,199
-0.02(-1.68%)
Sep 26, 2024
1.110
1.240
1.110
1.190
581,447
+0.09(+8.18%)
Sep 25, 2024
1.190
1.220
1.030
1.100
1,297,832
-0.12(-9.84%)
Sep 24, 2024
1.200
1.300
1.190
1.220
387,143
+0.01(+0.83%)
Sep 23, 2024
1.230
1.250
1.140
1.210
577,391
-0.03(-2.42%)
Sep 20, 2024
1.450
1.460
1.230
1.240
1,038,421
-0.22(-15.07%)
Sep 19, 2024
1.680
1.690
1.380
1.460
1,833,445
-0.11(-7.01%)
Sep 18, 2024
1.410
1.770
1.350
1.570
2,668,058
+0.16(+11.35%)
Sep 17, 2024
1.390
1.430
1.350
1.410
704,485
+0.02(+1.44%)
Sep 16, 2024
1.380
1.449
1.330
1.390
851,407
+0.04(+2.96%)
Sep 13, 2024
1.390
1.400
1.310
1.350
503,866
-0.03(-2.17%)
Sep 12, 2024
1.310
1.420
1.270
1.380
770,123
+0.10(+7.81%)
Sep 11, 2024
1.220
1.350
1.120
1.280
991,423
+0.05(+4.07%)
Sep 10, 2024
1.010
1.230
1.000
1.230
1,335,415
+0.20(+19.42%)
Sep 09, 2024
1.010
1.070
0.9847
1.030
454,276
+0.02(+1.98%)
Sep 06, 2024
1.000
1.080
0.9500
1.010
1,341,278
+0.04(+4.48%)
Sep 05, 2024
0.9000
0.9878
0.8836
0.9667
423,856
+0.08(+8.61%)
Sep 04, 2024
0.8925
0.9501
0.8500
0.8901
538,936
-0.01(-1.07%)
Sep 03, 2024
0.9236
0.9236
0.8619
0.8997
300,633
-0.02(-2.59%)
Aug 30, 2024
0.8900
0.9400
0.8600
0.9236
631,858
+0.03(+3.76%)
Aug 29, 2024
1.050
1.130
0.8400
0.8901
6,222,046
-0.07(-7.26%)
Aug 28, 2024
0.8500
0.9800
0.8510
0.9598
670,453
+0.11(+12.77%)
Aug 27, 2024
0.8952
0.8973
0.8359
0.8511
538,046
-0.05(-6.01%)
Aug 26, 2024
0.9382
0.9450
0.9007
0.9055
390,066
-0.03(-3.28%)
Aug 23, 2024
0.9200
1.000
0.9050
0.9362
988,062
+0.02(+1.76%)
Aug 22, 2024
0.8800
1.050
0.8700
0.9200
2,489,537
+0.10(+12.06%)
Aug 21, 2024
0.7900
0.8409
0.7500
0.8210
716,512
+0.06(+7.56%)
Aug 20, 2024
0.7175
0.8000
0.7008
0.7633
699,318
+0.04(+5.14%)
Aug 19, 2024
0.7000
0.7338
0.6600
0.7260
716,755
+0.04(+5.45%)
Aug 16, 2024
0.6923
0.6999
0.6414
0.6885
608,266
+0.03(+5.26%)
Aug 15, 2024
0.6500
0.6755
0.5987
0.6541
748,504
+0.03(+4.32%)
Aug 14, 2024
0.5830
0.6700
0.5800
0.6270
1,468,181
+0.05(+8.31%)
Aug 13, 2024
0.6500
0.6800
0.5500
0.5789
1,893,244
-0.07(-11.02%)
Aug 12, 2024
0.8500
0.9000
0.6412
0.6506
10,516,524
-0.07(-10.00%)
Aug 09, 2024
0.6900
0.7237
0.6600
0.7229
802,245
+0.03(+4.77%)
Aug 08, 2024
0.7400
0.7800
0.6626
0.6900
445,915
-0.05(-6.63%)
Aug 07, 2024
0.7200
0.8000
0.7000
0.7390
762,751
+0.03(+3.62%)
Aug 06, 2024
0.7000
0.7203
0.6600
0.7132
387,591
+0.03(+4.87%)
Aug 05, 2024
0.6600
0.7202
0.5857
0.6801
531,423
-0.07(-9.48%)
Aug 02, 2024
0.6901
0.7700
0.6663
0.7513
427,755
+0.05(+7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.