Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syra Health Corp. - Class A Common Stock
(NQ:
SYRA
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
1.310
1.400
1.310
1.320
114,988
-0.04(-2.94%)
Jul 30, 2024
1.440
1.440
1.300
1.360
542,225
-0.07(-4.90%)
Jul 29, 2024
1.210
1.710
1.170
1.430
1,479,121
+0.23(+19.37%)
Jul 26, 2024
1.172
1.210
1.120
1.198
48,788
+0.02(+1.56%)
Jul 25, 2024
1.190
1.230
1.130
1.180
96,136
-0.05(-4.10%)
Jul 24, 2024
1.190
1.240
1.100
1.230
2,087,542
-0.04(-3.15%)
Jul 23, 2024
1.320
1.320
1.266
1.270
27,623
-0.05(-3.79%)
Jul 22, 2024
1.360
1.360
1.260
1.320
34,767
+0.01(+0.76%)
Jul 19, 2024
1.370
1.380
1.300
1.310
10,050
-0.02(-1.50%)
Jul 18, 2024
1.350
1.390
1.330
1.330
18,203
+0.00(+0.00%)
Jul 17, 2024
1.330
1.370
1.330
1.330
26,075
-0.03(-2.21%)
Jul 16, 2024
1.390
1.420
1.340
1.360
42,533
+0.03(+1.87%)
Jul 15, 2024
1.370
1.400
1.320
1.335
41,968
+0.00(+0.38%)
Jul 12, 2024
1.320
1.350
1.270
1.330
45,415
+0.02(+1.53%)
Jul 11, 2024
1.340
1.350
1.300
1.310
16,952
-0.02(-1.50%)
Jul 10, 2024
1.320
1.360
1.310
1.330
20,237
-0.04(-2.92%)
Jul 09, 2024
1.290
1.370
1.290
1.370
17,212
+0.08(+6.20%)
Jul 08, 2024
1.320
1.330
1.260
1.290
74,733
-0.05(-3.73%)
Jul 05, 2024
1.290
1.340
1.290
1.340
11,677
+0.05(+3.88%)
Jul 03, 2024
1.300
1.377
1.290
1.290
24,613
-0.01(-0.77%)
Jul 02, 2024
1.330
1.339
1.260
1.300
40,356
-0.03(-2.26%)
Jul 01, 2024
1.330
1.390
1.330
1.330
38,352
-0.04(-2.92%)
Jun 28, 2024
1.370
1.420
1.350
1.370
24,447
-0.01(-0.72%)
Jun 27, 2024
1.290
1.380
1.290
1.380
46,191
+0.06(+4.55%)
Jun 26, 2024
1.330
1.390
1.250
1.320
21,471
-0.03(-2.22%)
Jun 25, 2024
1.340
1.405
1.340
1.350
24,537
-0.01(-0.74%)
Jun 24, 2024
1.340
1.410
1.300
1.360
59,947
-0.01(-0.73%)
Jun 21, 2024
1.400
1.460
1.360
1.370
44,010
-0.02(-1.44%)
Jun 20, 2024
1.460
1.460
1.360
1.390
36,770
-0.04(-2.80%)
Jun 18, 2024
1.450
1.500
1.400
1.430
74,301
+0.00(+0.00%)
Jun 17, 2024
1.550
1.555
1.430
1.430
48,358
-0.06(-4.03%)
Jun 14, 2024
1.620
1.620
1.450
1.490
64,997
-0.02(-1.32%)
Jun 13, 2024
1.610
1.610
1.480
1.510
35,156
-0.04(-2.58%)
Jun 12, 2024
1.630
1.730
1.400
1.550
190,377
-0.11(-6.63%)
Jun 11, 2024
1.520
1.720
1.510
1.660
119,578
+0.14(+9.21%)
Jun 10, 2024
1.500
1.550
1.450
1.520
93,439
+0.08(+5.56%)
Jun 07, 2024
1.530
1.540
1.423
1.440
54,615
-0.09(-5.88%)
Jun 06, 2024
1.430
1.540
1.400
1.530
78,844
+0.11(+7.97%)
Jun 05, 2024
1.510
1.520
1.410
1.417
74,291
+0.01(+0.49%)
Jun 04, 2024
1.490
1.560
1.400
1.410
83,908
-0.04(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.