Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ucommune Intl Ltd
(NQ:
UK
)
2.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
2.150
2.160
1.929
2.060
108,802
+0.01(+0.49%)
Jun 12, 2024
1.940
2.060
1.940
2.050
43,967
+0.03(+1.49%)
Jun 11, 2024
1.950
2.065
1.950
2.020
29,028
+0.08(+4.12%)
Jun 10, 2024
1.990
2.000
1.890
1.940
42,019
-0.01(-0.51%)
Jun 07, 2024
1.940
2.060
1.910
1.950
52,858
+0.00(+0.00%)
Jun 06, 2024
2.090
2.100
1.910
1.950
88,382
-0.11(-5.34%)
Jun 05, 2024
2.140
2.180
2.020
2.060
64,358
+0.00(+0.00%)
Jun 04, 2024
2.160
2.160
1.940
2.060
53,664
-0.16(-7.21%)
Jun 03, 2024
2.160
2.280
2.130
2.220
45,108
+0.06(+2.78%)
May 31, 2024
2.250
2.251
2.120
2.160
30,359
-0.12(-5.26%)
May 30, 2024
2.170
2.390
2.050
2.280
106,472
+0.16(+7.55%)
May 29, 2024
2.230
2.232
2.054
2.120
30,306
-0.05(-2.30%)
May 28, 2024
2.240
2.349
2.140
2.170
167,247
+0.14(+6.90%)
May 24, 2024
2.280
2.370
2.030
2.030
83,922
-0.26(-11.35%)
May 23, 2024
2.040
2.400
1.870
2.290
385,694
+0.23(+11.17%)
May 22, 2024
2.010
2.071
2.010
2.060
42,609
+0.01(+0.49%)
May 21, 2024
2.080
2.190
2.010
2.050
121,714
-0.12(-5.53%)
May 20, 2024
2.140
2.390
2.050
2.170
164,939
+0.00(+0.00%)
May 17, 2024
2.090
2.600
2.020
2.170
796,154
+0.08(+3.83%)
May 16, 2024
2.000
2.132
2.000
2.090
8,799
+0.00(+0.00%)
May 15, 2024
2.130
2.136
2.031
2.090
14,150
-0.05(-2.34%)
May 14, 2024
2.030
2.160
2.010
2.140
76,281
+0.20(+10.31%)
May 13, 2024
1.970
2.100
1.930
1.940
23,660
-0.01(-0.51%)
May 10, 2024
1.982
1.982
1.830
1.950
2,725
+0.04(+2.31%)
May 09, 2024
1.930
1.999
1.860
1.906
14,662
-0.02(-1.24%)
May 08, 2024
1.900
2.000
1.800
1.930
21,609
-0.05(-2.53%)
May 07, 2024
2.000
2.030
1.850
1.980
23,448
-0.05(-2.46%)
May 06, 2024
2.050
2.097
1.930
2.030
9,021
+0.01(+0.50%)
May 03, 2024
2.070
2.088
1.850
2.020
37,117
-0.08(-3.81%)
May 02, 2024
2.100
2.100
1.980
2.100
44,495
+0.07(+3.45%)
May 01, 2024
2.070
2.099
2.000
2.030
12,782
+0.00(+0.00%)
Apr 30, 2024
2.030
2.080
1.941
2.030
24,039
-0.02(-0.97%)
Apr 29, 2024
2.190
2.289
1.900
2.050
114,045
-0.18(-8.08%)
Apr 26, 2024
2.260
2.360
2.210
2.230
47,969
-0.07(-3.04%)
Apr 25, 2024
2.270
2.300
2.200
2.300
21,956
+0.10(+4.55%)
Apr 24, 2024
2.240
2.370
2.190
2.200
9,313
-0.07(-3.08%)
Apr 23, 2024
2.220
2.420
2.186
2.270
10,555
-0.03(-1.30%)
Apr 22, 2024
2.290
2.430
2.150
2.300
16,813
+0.02(+0.88%)
Apr 19, 2024
2.150
2.290
2.080
2.280
17,094
+0.07(+3.17%)
Apr 18, 2024
2.180
2.300
2.155
2.210
18,039
+0.05(+2.31%)
Apr 17, 2024
2.220
2.402
2.160
2.160
174,520
+0.01(+0.47%)
Apr 16, 2024
2.150
2.320
2.000
2.150
114,791
+0.11(+5.44%)
Apr 15, 2024
2.100
2.110
1.940
2.039
20,652
-0.03(-1.55%)
Apr 12, 2024
2.060
2.100
1.920
2.071
28,528
+0.01(+0.53%)
Apr 11, 2024
2.081
2.150
1.959
2.060
27,420
-0.03(-1.44%)
Apr 10, 2024
2.130
2.250
2.020
2.090
37,821
+0.00(+0.00%)
Apr 09, 2024
2.170
2.230
2.020
2.090
49,731
-0.06(-2.56%)
Apr 08, 2024
2.180
2.280
2.081
2.145
53,523
+0.04(+1.66%)
Apr 05, 2024
2.210
2.280
2.110
2.110
8,643
-0.14(-6.22%)
Apr 04, 2024
2.190
2.315
2.110
2.250
37,295
+0.07(+3.21%)
Apr 03, 2024
2.100
2.210
2.040
2.180
54,776
-0.02(-0.86%)
Apr 02, 2024
2.250
2.280
2.010
2.199
110,221
-0.05(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.