Moderate Allocation Ishares Core ETF (NY: AOM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	44.28	44.33	44.07	44.15	154,747	-0.07(-0.16%)
Nov 13, 2024	44.30	44.31	44.15	44.22	110,254	-0.03(-0.07%)
Nov 12, 2024	44.42	44.44	44.16	44.25	128,542	-0.32(-0.72%)
Nov 11, 2024	44.58	44.59	44.48	44.57	144,027	+0.00(+0.00%)
Nov 08, 2024	44.55	44.62	44.49	44.57	106,891	-0.03(-0.07%)
Nov 07, 2024	44.45	44.64	44.40	44.60	152,816	+0.40(+0.90%)
Nov 06, 2024	44.17	44.27	43.97	44.20	96,349	+0.05(+0.11%)
Nov 05, 2024	43.98	44.18	43.94	44.15	108,191	+0.22(+0.50%)
Nov 04, 2024	43.97	44.08	43.87	43.93	143,706	+0.08(+0.18%)
Nov 01, 2024	43.95	44.05	43.80	43.85	103,102	+0.01(+0.02%)
Oct 31, 2024	44.10	44.10	43.76	43.84	98,791	-0.31(-0.70%)
Oct 30, 2024	44.19	44.31	44.13	44.15	50,280	-0.11(-0.25%)
Oct 29, 2024	44.12	44.27	44.07	44.26	75,198	+0.05(+0.11%)
Oct 28, 2024	44.29	44.29	44.18	44.21	94,961	+0.04(+0.09%)
Oct 25, 2024	44.25	44.37	44.14	44.17	85,355	-0.01(-0.02%)
Oct 24, 2024	44.20	44.25	44.16	44.18	151,480	+0.04(+0.09%)
Oct 23, 2024	44.20	44.23	44.00	44.14	83,007	-0.18(-0.41%)
Oct 22, 2024	44.46	44.46	44.26	44.32	115,681	-0.05(-0.11%)
Oct 21, 2024	44.52	44.56	44.35	44.37	101,485	-0.34(-0.76%)
Oct 18, 2024	44.63	44.72	44.62	44.71	83,249	+0.10(+0.22%)
Oct 17, 2024	44.70	44.71	44.52	44.61	143,333	-0.08(-0.18%)
Oct 16, 2024	44.62	44.70	44.58	44.69	62,569	+0.12(+0.27%)
Oct 15, 2024	44.66	44.72	44.51	44.57	111,304	-0.05(-0.11%)
Oct 14, 2024	44.47	44.67	44.34	44.62	60,309	+0.01(+0.02%)
Oct 11, 2024	44.46	44.64	44.40	44.61	69,457	+0.17(+0.38%)
Oct 10, 2024	44.43	44.47	44.36	44.44	53,987	-0.07(-0.16%)
Oct 09, 2024	44.39	44.51	44.34	44.51	108,557	+0.05(+0.11%)
Oct 08, 2024	44.33	44.50	44.31	44.46	83,763	+0.02(+0.05%)
Oct 07, 2024	44.49	44.51	44.33	44.44	138,089	-0.17(-0.38%)
Oct 04, 2024	44.58	44.61	44.45	44.61	98,820	+0.03(+0.07%)
Oct 03, 2024	44.63	44.75	44.52	44.58	93,043	-0.18(-0.40%)
Oct 02, 2024	44.80	44.80	44.60	44.76	133,681	-0.02(-0.04%)
Oct 01, 2024	44.83	44.87	44.67	44.78	53,077	-0.07(-0.16%)
Sep 30, 2024	44.87	44.87	44.67	44.85	64,861	-0.03(-0.07%)
Sep 27, 2024	44.93	44.99	44.85	44.88	66,901	+0.00(+0.00%)
Sep 26, 2024	44.84	45.05	44.75	44.88	124,955	+0.26(+0.58%)
Sep 25, 2024	44.77	44.78	44.62	44.62	100,122	-0.20(-0.44%)
Sep 24, 2024	44.71	44.83	44.62	44.82	64,429	+0.19(+0.42%)
Sep 23, 2024	44.59	44.69	44.57	44.63	32,733	+0.02(+0.04%)
Sep 20, 2024	44.65	44.66	44.48	44.61	92,434	-0.08(-0.18%)
Sep 19, 2024	44.68	44.72	44.57	44.69	61,858	+0.35(+0.78%)
Sep 18, 2024	44.43	44.67	44.33	44.34	92,865	-0.14(-0.31%)
Sep 17, 2024	44.57	44.73	44.39	44.48	54,069	-0.08(-0.18%)
Sep 16, 2024	44.44	44.56	44.38	44.56	154,993	+0.17(+0.38%)
Sep 13, 2024	44.30	44.43	44.30	44.39	95,682	+0.18(+0.40%)
Sep 12, 2024	44.09	44.24	44.03	44.21	64,726	+0.12(+0.27%)
Sep 11, 2024	43.92	44.11	43.77	44.09	58,938	+0.13(+0.29%)
Sep 10, 2024	43.91	43.98	43.77	43.96	67,719	+0.08(+0.18%)
Sep 09, 2024	43.76	43.94	43.74	43.88	63,181	+0.22(+0.50%)
Sep 06, 2024	43.89	43.94	43.59	43.67	86,233	-0.26(-0.59%)
Sep 05, 2024	43.99	44.04	43.82	43.92	100,037	+0.03(+0.07%)
Sep 04, 2024	43.74	43.98	43.74	43.89	48,354	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.