Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	44.53	44.57	44.27	44.34	6,479	-0.35(-0.78%)
Nov 14, 2024	44.92	44.92	44.68	44.69	21,613	-0.14(-0.31%)
Nov 13, 2024	44.89	44.98	44.78	44.83	30,330	+0.04(+0.09%)
Nov 12, 2024	44.94	44.96	44.77	44.79	35,500	-0.08(-0.18%)
Nov 11, 2024	44.90	45.00	44.84	44.87	121,474	+0.04(+0.09%)
Nov 08, 2024	44.84	44.94	44.81	44.83	52,159	+0.09(+0.20%)
Nov 07, 2024	44.72	44.85	44.69	44.74	8,674	+0.13(+0.29%)
Nov 06, 2024	44.45	44.61	44.34	44.61	40,127	+0.78(+1.78%)
Nov 05, 2024	43.65	43.89	43.65	43.83	30,985	+0.36(+0.83%)
Nov 04, 2024	43.57	43.68	43.43	43.47	4,926	-0.07(-0.16%)
Nov 01, 2024	43.62	43.81	43.54	43.54	15,981	+0.10(+0.23%)
Oct 31, 2024	43.78	43.78	43.44	43.44	8,210	-0.56(-1.27%)
Oct 30, 2024	44.05	44.13	44.00	44.00	6,212	-0.09(-0.20%)
Oct 29, 2024	44.09	44.22	44.09	44.09	5,346	+0.03(+0.07%)
Oct 28, 2024	44.14	44.18	44.06	44.06	15,265	+0.10(+0.23%)
Oct 25, 2024	44.29	44.30	43.96	43.96	3,866	-0.03(-0.07%)
Oct 24, 2024	44.11	44.11	43.94	43.99	6,569	+0.08(+0.18%)
Oct 23, 2024	44.23	44.23	43.83	43.91	12,578	-0.27(-0.61%)
Oct 22, 2024	44.01	44.24	44.01	44.18	9,408	+0.02(+0.05%)
Oct 21, 2024	44.21	44.24	44.06	44.16	55,025	-0.06(-0.14%)
Oct 18, 2024	44.15	44.26	44.15	44.22	4,725	+0.13(+0.29%)
Oct 17, 2024	44.15	44.23	44.08	44.09	10,645	+0.02(+0.05%)
Oct 16, 2024	44.03	44.12	43.98	44.07	12,765	+0.12(+0.27%)
Oct 15, 2024	44.19	44.19	43.95	43.95	14,848	-0.20(-0.45%)
Oct 14, 2024	44.09	44.21	44.04	44.15	3,569	+0.22(+0.50%)
Oct 11, 2024	43.76	43.99	43.76	43.93	8,916	+0.16(+0.37%)
Oct 10, 2024	43.81	43.83	43.71	43.77	19,270	-0.05(-0.11%)
Oct 09, 2024	43.72	43.84	43.71	43.82	7,905	+0.18(+0.41%)
Oct 08, 2024	43.47	43.67	43.47	43.64	4,754	+0.31(+0.72%)
Oct 07, 2024	43.53	43.56	43.29	43.33	9,841	-0.29(-0.66%)
Oct 04, 2024	43.60	43.63	43.41	43.62	23,519	+0.26(+0.60%)
Oct 03, 2024	43.35	43.46	43.27	43.36	24,060	-0.07(-0.16%)
Oct 02, 2024	43.35	43.49	43.31	43.43	23,681	-0.08(-0.18%)
Oct 01, 2024	43.49	43.58	43.33	43.51	582,921	-0.17(-0.39%)
Sep 30, 2024	43.61	43.75	43.45	43.68	7,188	+0.12(+0.26%)
Sep 27, 2024	43.69	43.69	43.52	43.56	133,884	-0.05(-0.10%)
Sep 26, 2024	43.83	43.83	43.57	43.61	155,553	+0.06(+0.14%)
Sep 25, 2024	43.60	43.60	43.52	43.55	7,089	-0.01(-0.03%)
Sep 24, 2024	43.53	43.58	43.41	43.56	4,416	+0.11(+0.26%)
Sep 23, 2024	43.50	43.53	43.41	43.45	10,158	+0.01(+0.02%)
Sep 20, 2024	43.29	43.44	43.27	43.44	21,385	+0.01(+0.02%)
Sep 19, 2024	43.38	43.51	43.26	43.43	11,407	+0.46(+1.08%)
Sep 18, 2024	43.04	43.38	42.97	42.97	9,778	-0.09(-0.21%)
Sep 17, 2024	43.12	43.18	42.94	43.06	9,934	+0.03(+0.07%)
Sep 16, 2024	42.90	43.06	42.86	43.03	8,497	+0.05(+0.12%)
Sep 13, 2024	42.95	43.01	42.89	42.98	8,001	+0.22(+0.52%)
Sep 12, 2024	42.60	42.85	42.60	42.76	9,648	+0.13(+0.30%)
Sep 11, 2024	41.95	42.63	41.86	42.63	15,116	+0.33(+0.78%)
Sep 10, 2024	42.20	42.30	41.95	42.30	33,866	+0.21(+0.51%)
Sep 09, 2024	42.05	42.17	41.91	42.09	3,800	+0.31(+0.73%)
Sep 06, 2024	42.28	42.28	41.73	41.78	32,450	-0.42(-1.00%)
Sep 05, 2024	42.40	42.50	42.15	42.20	11,727	-0.15(-0.35%)
Sep 04, 2024	43.74	43.74	42.31	42.35	9,586	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.