Bancolombia S.A. ADR (NY: CIB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	33.34	33.72	33.34	33.59	233,645	+0.18(+0.54%)
Jul 08, 2024	33.21	33.68	33.00	33.41	205,441	+0.32(+0.97%)
Jul 05, 2024	33.08	33.37	32.91	33.09	306,459	+0.05(+0.15%)
Jul 03, 2024	33.45	33.55	33.01	33.04	91,827	-0.33(-0.99%)
Jul 02, 2024	32.62	33.37	32.56	33.37	273,974	+0.92(+2.84%)
Jul 01, 2024	32.85	33.00	32.22	32.45	288,282	-0.20(-0.61%)
Jun 28, 2024	32.35	32.69	32.16	32.65	348,896	+0.47(+1.46%)
Jun 27, 2024	32.05	32.39	31.72	32.18	293,713	+0.16(+0.51%)
Jun 26, 2024	31.99	32.18	31.71	32.02	337,440	+0.12(+0.37%)
Jun 25, 2024	32.43	32.78	31.85	31.90	627,616	-0.39(-1.21%)
Jun 24, 2024	32.06	32.54	32.06	32.29	569,647	+0.55(+1.72%)
Jun 21, 2024	31.86	32.12	31.62	31.74	303,258	-0.19(-0.58%)
Jun 20, 2024	32.27	32.44	31.79	31.93	187,427	-0.34(-1.06%)
Jun 18, 2024	32.02	32.80	32.01	32.27	237,558	+0.36(+1.13%)
Jun 17, 2024	31.46	32.04	31.46	31.91	216,207	+0.29(+0.92%)
Jun 14, 2024	31.83	32.00	31.59	31.62	139,113	-0.33(-1.04%)
Jun 13, 2024	32.52	32.67	31.88	31.95	398,666	-0.55(-1.68%)
Jun 12, 2024	33.69	33.69	32.46	32.49	414,832	-0.61(-1.85%)
Jun 11, 2024	33.88	34.22	33.04	33.11	379,156	-0.77(-2.27%)
Jun 10, 2024	34.78	35.19	33.80	33.88	204,224	-1.04(-2.98%)
Jun 07, 2024	34.39	35.13	34.25	34.92	495,444	+0.52(+1.50%)
Jun 06, 2024	34.20	34.59	34.15	34.40	292,082	+0.05(+0.14%)
Jun 05, 2024	34.10	34.39	33.78	34.35	265,830	+0.39(+1.15%)
Jun 04, 2024	34.48	34.60	33.64	33.96	250,284	-0.93(-2.68%)
Jun 03, 2024	35.29	35.78	34.88	34.90	269,905	+0.36(+1.04%)
May 31, 2024	34.61	34.67	34.20	34.54	290,544	-0.11(-0.31%)
May 30, 2024	34.26	34.87	33.95	34.65	194,543	+0.53(+1.54%)
May 29, 2024	34.59	34.59	33.79	34.12	355,239	-0.81(-2.31%)
May 28, 2024	34.71	35.27	34.66	34.93	192,036	+0.55(+1.59%)
May 24, 2024	35.19	35.19	34.26	34.38	181,256	-0.57(-1.64%)
May 23, 2024	35.03	35.39	34.70	34.96	176,506	-0.05(-0.14%)
May 22, 2024	36.19	36.24	34.95	35.01	253,602	-1.30(-3.57%)
May 21, 2024	36.28	36.87	36.23	36.30	213,774	-0.04(-0.11%)
May 20, 2024	35.41	36.36	35.41	36.34	349,945	+0.95(+2.70%)
May 17, 2024	35.07	35.62	34.98	35.39	306,475	+0.42(+1.20%)
May 16, 2024	34.71	35.05	34.56	34.97	178,794	+0.23(+0.67%)
May 15, 2024	34.47	34.99	34.30	34.73	332,435	+0.56(+1.65%)
May 14, 2024	33.89	34.24	33.56	34.17	180,961	+0.42(+1.24%)
May 13, 2024	33.54	34.32	33.54	33.75	145,073	+0.42(+1.26%)
May 10, 2024	33.55	33.78	33.28	33.33	211,683	+0.15(+0.44%)
May 09, 2024	33.14	33.40	32.93	33.18	217,373	-0.02(-0.06%)
May 08, 2024	32.98	33.29	32.92	33.20	218,935	+0.06(+0.18%)
May 07, 2024	33.60	33.91	33.14	33.15	381,999	-0.23(-0.70%)
May 06, 2024	33.28	33.53	33.09	33.38	221,328	+0.33(+1.00%)
May 03, 2024	32.90	33.11	32.78	33.05	159,691	+0.52(+1.59%)
May 02, 2024	32.34	32.96	32.34	32.53	164,404	+0.44(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.